PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 117,365 $ 55,661
Yesterday $ 0.000118
+14.69%
$ 117,975 $ 58,851
Jun 14, 2026 $ 0.000103
-0.73%
$ 103,157 $ 54,833
Jun 13, 2026 $ 0.000104
+1.09%
$ 103,637 $ 53,032
Jun 12, 2026 $ 0.000103
+0.08%
$ 103,377 $ 48,630
Jun 11, 2026 $ 0.000104
+0.58%
$ 103,857 $ 52,775
Jun 10, 2026 $ 0.000104
+1.19%
$ 104,457 $ 59,003
Jun 9, 2026 $ 0.000103
-0.19%
$ 103,257 $ 56,400
Jun 8, 2026 $ 0.000104
+1.00%
$ 104,247 $ 52,705
Jun 7, 2026 $ 0.000103
+0.07%
$ 102,817 $ 50,570
Jun 6, 2026 $ 0.000103
-0.65%
$ 103,107 $ 50,944
Jun 5, 2026 $ 0.000102
-13.23%
$ 102,437 $ 49,498
Jun 4, 2026 $ 0.000119
-0.19%
$ 119,405 $ 53,463
Jun 3, 2026 $ 0.000118
-4.30%
$ 118,065 $ 56,370
Jun 2, 2026 $ 0.000124
-9.76%
$ 123,984 $ 48,487
Jun 1, 2026 $ 0.000138
-1.72%
$ 137,552 $ 54,085
May 31, 2026 $ 0.00014
+0.71%
$ 139,952 $ 52,355
May 30, 2026 $ 0.000139
-0.17%
$ 138,972 $ 55,086
May 29, 2026 $ 0.000139
+0.92%
$ 138,652 $ 37,992
May 28, 2026 $ 0.000137
-1.39%
$ 137,382 $ 34,159
May 27, 2026 $ 0.000139
+0.06%
$ 138,582 $ 58,242
May 26, 2026 $ 0.000139
+1.63%
$ 139,362 $ 55,390
May 25, 2026 $ 0.000139
+1.27%
$ 139,172 $ 52,634
May 24, 2026 $ 0.000139
+0.01%
$ 139,182 $ 53,045
May 23, 2026 $ 0.000139
-0.55%
$ 138,572 $ 54,009
May 22, 2026 $ 0.000139
-0.12%
$ 138,942 $ 58,123
May 21, 2026 $ 0.000138
-0.17%
$ 137,672 $ 53,292
May 20, 2026 $ 0.00014
+0.55%
$ 139,892 $ 50,663
May 19, 2026 $ 0.000137
-0.56%
$ 137,312 $ 53,647
May 18, 2026 $ 0.000138
-0.82%
$ 137,922 $ 51,983
May 17, 2026 $ 0.000139
-0.35%
$ 139,062 $ 57,266
May 16, 2026 $ 0.000139
-0.40%
$ 139,222 $ 55,777
May 15, 2026 $ 0.000137
-0.90%
$ 137,292 $ 51,602
May 14, 2026 $ 0.000138
-0.64%
$ 137,662 $ 53,536
May 13, 2026 $ 0.000138
-11.51%
$ 138,152 $ 52,486
May 12, 2026 $ 0.000158
-1.97%
$ 158,040 $ 54,200
May 11, 2026 $ 0.000161
-2.61%
$ 160,749 $ 55,473
May 10, 2026 $ 0.000163
-0.07%
$ 162,969 $ 56,482
May 9, 2026 $ 0.000164
+15.11%
$ 164,329 $ 58,278
May 8, 2026 $ 0.000143
+0.78%
$ 142,902 $ 49,676
May 7, 2026 $ 0.000144
-0.06%
$ 143,692 $ 53,555
May 6, 2026 $ 0.000142
-0.60%
$ 142,102 $ 54,270
May 5, 2026 $ 0.000144
+1.21%
$ 143,582 $ 51,229
May 4, 2026 $ 0.000143
+0.26%
$ 143,232 $ 53,163
May 3, 2026 $ 0.000142
-0.74%
$ 142,282 $ 50,196
May 2, 2026 $ 0.000144
-0.09%
$ 144,351 $ 55,011
May 1, 2026 $ 0.000145
+0.56%
$ 144,611 $ 53,862
Apr 30, 2026 $ 0.000142
-0.66%
$ 142,292 $ 52,010
Apr 29, 2026 $ 0.000143
-0.66%
$ 143,402 $ 57,268
Apr 28, 2026 $ 0.000143
+0.03%
$ 142,732 $ 52,315
Download