QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000424
+0.00%
$ 581,237 $ 7,010
Yesterday $ 0.000431
-0.68%
$ 594,900 $ 7,043
Jun 11, 2026 $ 0.000434
-0.02%
$ 599,001 $ 13,507
Jun 10, 2026 $ 0.000434
+0.99%
$ 599,115 $ 9,950
Jun 9, 2026 $ 0.00043
-7.37%
$ 593,265 $ 19,632
Jun 8, 2026 $ 0.000464
-21.71%
$ 640,502 $ 33,252
Jun 7, 2026 $ 0.000593
+7.34%
$ 818,134 $ 15,121
Jun 6, 2026 $ 0.000552
-0.76%
$ 762,216 $ 12,108
Jun 5, 2026 $ 0.000554
-8.58%
$ 765,189 $ 31,227
Jun 4, 2026 $ 0.000606
+2.64%
$ 837,006 $ 13,526
Jun 3, 2026 $ 0.00059
+0.08%
$ 814,731 $ 18,301
Jun 2, 2026 $ 0.00059
-0.97%
$ 814,104 $ 18,470
Jun 1, 2026 $ 0.000595
+0.99%
$ 821,146 $ 23,851
May 31, 2026 $ 0.00059
-4.50%
$ 813,094 $ 22,315
May 30, 2026 $ 0.000617
+5.52%
$ 852,254 $ 25,217
May 29, 2026 $ 0.000583
+5.20%
$ 807,654 $ 14,111
May 28, 2026 $ 0.000554
-0.64%
$ 765,050 $ 12,993
May 27, 2026 $ 0.000558
+0.62%
$ 769,982 $ 13,916
May 26, 2026 $ 0.000554
-14.80%
$ 765,254 $ 20,163
May 25, 2026 $ 0.00065
-3.08%
$ 897,024 $ 14,050
May 24, 2026 $ 0.00067
-1.33%
$ 925,517 $ 9,727
May 23, 2026 $ 0.000677
-1.67%
$ 938,012 $ 11,647
May 22, 2026 $ 0.00069
-2.26%
$ 950,260 $ 11,230
May 21, 2026 $ 0.000707
-0.27%
$ 976,172 $ 6,702
May 20, 2026 $ 0.000709
-5.36%
$ 978,805 $ 8,436
May 19, 2026 $ 0.000749
-5.35%
$ 1.03 million $ 10,537
May 18, 2026 $ 0.000792
-2.60%
$ 1.09 million $ 12,558
May 17, 2026 $ 0.000813
+32.11%
$ 1.12 million $ 24,568
May 16, 2026 $ 0.000615
-10.32%
$ 850,000 $ 12,602
May 15, 2026 $ 0.000686
-10.52%
$ 946,862 $ 8,839
May 14, 2026 $ 0.000767
+26.08%
$ 1.06 million $ 15,468
May 13, 2026 $ 0.000667
+5.92%
$ 920,821 $ 5,179
May 12, 2026 $ 0.000627
-0.20%
$ 865,506 $ 6,308
May 11, 2026 $ 0.000628
-1.36%
$ 867,257 $ 7,734
May 10, 2026 $ 0.000637
+1.14%
$ 879,200 $ 6,019
May 9, 2026 $ 0.000634
+3.61%
$ 875,451 $ 6,521
May 8, 2026 $ 0.000615
-10.95%
$ 848,796 $ 9,445
May 7, 2026 $ 0.00069
-0.41%
$ 953,125 $ 4,823
May 6, 2026 $ 0.000693
-3.11%
$ 957,057 $ 8,235
May 5, 2026 $ 0.000716
-11.31%
$ 987,754 $ 17,058
May 4, 2026 $ 0.000806
+1.57%
$ 1.11 million $ 9,463
May 3, 2026 $ 0.000793
-0.27%
$ 1.09 million $ 8,766
May 2, 2026 $ 0.000795
-9.43%
$ 1.1 million $ 13,319
May 1, 2026 $ 0.000878
+1.45%
$ 1.21 million $ 8,554
Apr 30, 2026 $ 0.000865
-3.40%
$ 1.19 million $ 13,071
Apr 29, 2026 $ 0.000896
-0.29%
$ 1.24 million $ 6,694
Apr 28, 2026 $ 0.000898
+0.83%
$ 1.24 million $ 5,997
Apr 27, 2026 $ 0.000891
+2.35%
$ 1.23 million $ 12,127
Apr 26, 2026 $ 0.000871
+5.20%
$ 1.19 million $ 16,521
Apr 25, 2026 $ 0.000828
+4.28%
$ 1.14 million $ 12,089
Download