QBX Historical Data

QBX Page 6
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000415
-0.35%
$ 574,394 $ 21,172
3:44 AM $ 0.000416
+0.00%
$ 574,588 $ 21,172
3:43 AM $ 0.000416
+0.00%
$ 574,588 $ 21,180
3:42 AM $ 0.000416
+0.00%
$ 574,588 $ 21,186
3:41 AM $ 0.000416
+0.00%
$ 574,588 $ 21,178
3:40 AM $ 0.000416
+0.52%
$ 574,588 $ 21,178
3:39 AM $ 0.000414
+0.00%
$ 570,905 $ 21,178
3:38 AM $ 0.000414
+0.00%
$ 570,905 $ 21,185
3:37 AM $ 0.000415
+0.00%
$ 570,905 $ 21,180
3:36 AM $ 0.000415
-0.10%
$ 570,905 $ 21,186
3:35 AM $ 0.000415
+0.17%
$ 570,905 $ 21,178
3:34 AM $ 0.000415
+0.00%
$ 572,478 $ 21,178
3:33 AM $ 0.000415
+0.00%
$ 572,478 $ 21,194
3:32 AM $ 0.000415
+0.00%
$ 572,478 $ 21,199
3:31 AM $ 0.000415
+0.10%
$ 572,478 $ 21,199
3:30 AM $ 0.000414
+0.53%
$ 572,478 $ 21,186
3:29 AM $ 0.000412
+0.00%
$ 568,912 $ 21,186
3:28 AM $ 0.000412
+0.00%
$ 568,912 $ 21,192
3:27 AM $ 0.000412
+0.00%
$ 568,912 $ 21,192
3:26 AM $ 0.000412
+0.08%
$ 568,912 $ 21,192
3:25 AM $ 0.000412
+0.00%
$ 568,912 $ 21,192
3:24 AM $ 0.000412
+0.00%
$ 568,725 $ 21,205
3:23 AM $ 0.000412
+0.00%
$ 568,725 $ 21,205
3:22 AM $ 0.000412
+0.00%
$ 568,725 $ 21,205
3:21 AM $ 0.000412
+0.00%
$ 568,725 $ 21,205
3:20 AM $ 0.000412
+0.33%
$ 568,725 $ 21,194
3:19 AM $ 0.000411
+0.00%
$ 566,858 $ 21,201
3:18 AM $ 0.00041
+0.00%
$ 566,858 $ 21,201
3:17 AM $ 0.00041
-0.16%
$ 566,858 $ 21,194
3:16 AM $ 0.000411
+0.00%
$ 566,858 $ 21,194
3:15 AM $ 0.000411
+0.00%
$ 566,858 $ 21,194
3:14 AM $ 0.000411
+0.00%
$ 567,253 $ 21,194
3:13 AM $ 0.000411
+0.00%
$ 567,253 $ 21,199
3:12 AM $ 0.000411
+0.00%
$ 567,253 $ 21,193
3:11 AM $ 0.000411
+0.00%
$ 567,253 $ 21,193
3:10 AM $ 0.000411
+0.00%
$ 567,253 $ 21,193
3:09 AM $ 0.000411
-0.11%
$ 567,253 $ 21,186
3:08 AM $ 0.000411
+0.00%
$ 567,253 $ 21,186
3:07 AM $ 0.000411
-0.33%
$ 567,253 $ 21,193
3:06 AM $ 0.000413
+0.00%
$ 567,253 $ 21,193
3:05 AM $ 0.000413
+0.00%
$ 567,253 $ 21,199
3:04 AM $ 0.000413
+0.00%
$ 569,769 $ 21,199
3:03 AM $ 0.000412
+0.00%
$ 569,769 $ 21,201
3:02 AM $ 0.000412
+0.00%
$ 569,769 $ 21,201
3:01 AM $ 0.000412
+0.00%
$ 569,769 $ 21,207
3:00 AM $ 0.000413
+0.00%
$ 569,769 $ 21,212
2:59 AM $ 0.000413
+0.00%
$ 569,445 $ 21,212
2:58 AM $ 0.000413
+0.00%
$ 569,445 $ 21,218
2:57 AM $ 0.000413
-0.33%
$ 569,445 $ 21,212
2:56 AM $ 0.000414
+0.00%
$ 569,445 $ 21,212