QBX Historical Data

QBX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00605
-20.20%
$ 8.36 million $ 92,595
Oct 7, 2025 $ 0.00759
-12.29%
$ 10.47 million $ 75,901
Oct 6, 2025 $ 0.00865
+6.91%
$ 11.94 million $ 79,274
Oct 5, 2025 $ 0.00809
+7.00%
$ 11.17 million $ 191,142
Oct 4, 2025 $ 0.0098
+100.91%
$ 13.53 million $ 91,329
Oct 3, 2025 $ 0.00492
-4.91%
$ 6.73 million $ 78,907
Oct 2, 2025 $ 0.00493
+50.27%
$ 6.81 million $ 64,311
Oct 1, 2025 $ 0.00328
+18.03%
$ 4.53 million $ 51,567
Sep 30, 2025 $ 0.00279
+0.83%
$ 3.83 million $ 12,980
Sep 29, 2025 $ 0.00276
-3.76%
$ 3.81 million $ 21,649
Sep 28, 2025 $ 0.00287
-2.48%
$ 3.96 million $ 17,680
Sep 27, 2025 $ 0.00294
-5.31%
$ 4.06 million $ 21,669
Sep 26, 2025 $ 0.00309
-5.45%
$ 4.29 million $ 21,184
Sep 25, 2025 $ 0.00327
-2.56%
$ 4.51 million $ 23,339
Sep 24, 2025 $ 0.00335
-2.45%
$ 4.63 million $ 30,212
Sep 23, 2025 $ 0.00343
-1.61%
$ 4.74 million $ 26,197
Sep 22, 2025 $ 0.00347
-7.46%
$ 4.81 million $ 45,030
Sep 21, 2025 $ 0.00376
-0.35%
$ 5.18 million $ 60,218
Sep 20, 2025 $ 0.00377
-0.98%
$ 5.2 million $ 38,791
Sep 19, 2025 $ 0.00381
+0.03%
$ 5.26 million $ 51,880
Sep 18, 2025 $ 0.00381
-3.59%
$ 5.25 million $ 50,941
Sep 17, 2025 $ 0.00394
-0.55%
$ 5.46 million $ 44,638
Sep 16, 2025 $ 0.00398
+0.26%
$ 5.48 million $ 39,981
Sep 15, 2025 $ 0.00401
-16.11%
$ 5.48 million $ 60,571
Sep 14, 2025 $ 0.00477
+14.40%
$ 6.59 million $ 58,813
Sep 13, 2025 $ 0.00418
-9.61%
$ 5.77 million $ 48,695
Sep 12, 2025 $ 0.00462
+6.82%
$ 6.38 million $ 40,043
Sep 11, 2025 $ 0.00433
-1.28%
$ 5.97 million $ 43,356
Sep 10, 2025 $ 0.00438
-1.55%
$ 6.05 million $ 29,037
Sep 9, 2025 $ 0.00445
-3.30%
$ 6.14 million $ 40,419
Sep 8, 2025 $ 0.0046
-4.69%
$ 6.35 million $ 39,039
Sep 7, 2025 $ 0.00483
-2.10%
$ 6.66 million $ 34,616
Sep 6, 2025 $ 0.00493
+2.88%
$ 6.8 million $ 24,700
Sep 5, 2025 $ 0.00479
+8.81%
$ 6.62 million $ 95,702
Sep 4, 2025 $ 0.00444
-3.73%
$ 6.08 million $ 38,194
Sep 3, 2025 $ 0.0046
-1.20%
$ 6.36 million $ 38,182
Sep 2, 2025 $ 0.0047
-2.18%
$ 6.42 million $ 43,233
Sep 1, 2025 $ 0.00481
-5.89%
$ 6.63 million $ 40,288
Aug 31, 2025 $ 0.00511
+1.25%
$ 7.05 million $ 40,921
Aug 30, 2025 $ 0.00504
-1.56%
$ 6.96 million $ 38,682
Aug 29, 2025 $ 0.00512
-2.51%
$ 7.07 million $ 43,037
Aug 28, 2025 $ 0.00525
-0.59%
$ 7.25 million $ 40,112
Aug 27, 2025 $ 0.0053
+2.19%
$ 7.31 million $ 22,639
Aug 26, 2025 $ 0.00519
-1.91%
$ 7.16 million $ 34,408
Aug 25, 2025 $ 0.00529
+6.99%
$ 7.3 million $ 38,337
Aug 24, 2025 $ 0.00495
+0.46%
$ 6.83 million $ 37,993
Aug 23, 2025 $ 0.00492
-1.64%
$ 6.8 million $ 42,289
Aug 22, 2025 $ 0.005
-0.93%
$ 6.9 million $ 27,667
Aug 21, 2025 $ 0.00505
+0.80%
$ 6.97 million $ 35,680
Aug 20, 2025 $ 0.0048
-19.71%
$ 6.61 million $ 56,082