QBX Historical Data

QBX Page 5
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000412
+0.00%
$ 568,942 $ 21,244
2:37 AM $ 0.000412
+0.00%
$ 568,942 $ 21,244
2:36 AM $ 0.000412
+0.00%
$ 568,942 $ 21,238
2:35 AM $ 0.000412
+0.00%
$ 568,942 $ 21,238
2:34 AM $ 0.000412
+0.00%
$ 568,692 $ 21,223
2:33 AM $ 0.000412
+0.00%
$ 568,692 $ 21,223
2:32 AM $ 0.000412
+0.00%
$ 568,692 $ 21,239
2:31 AM $ 0.000412
+0.00%
$ 568,692 $ 21,239
2:30 AM $ 0.00041
+0.00%
$ 568,692 $ 21,240
2:29 AM $ 0.00041
+0.00%
$ 565,529 $ 21,240
2:28 AM $ 0.00041
+0.00%
$ 565,529 $ 21,253
2:27 AM $ 0.000409
+0.00%
$ 565,529 $ 21,254
2:26 AM $ 0.000409
+0.00%
$ 565,529 $ 21,254
2:25 AM $ 0.000409
+0.00%
$ 565,529 $ 21,260
2:24 AM $ 0.000409
+0.00%
$ 565,205 $ 21,260
2:23 AM $ 0.000409
+0.00%
$ 565,205 $ 21,260
2:22 AM $ 0.000407
-0.09%
$ 565,205 $ 21,266
2:21 AM $ 0.000408
+0.00%
$ 565,205 $ 21,257
2:20 AM $ 0.000408
+0.00%
$ 565,205 $ 21,255
2:19 AM $ 0.000408
+0.00%
$ 562,795 $ 21,255
2:18 AM $ 0.000408
+0.00%
$ 562,795 $ 21,255
2:17 AM $ 0.000408
+0.00%
$ 562,795 $ 21,263
2:16 AM $ 0.000408
+0.05%
$ 562,795 $ 21,263
2:15 AM $ 0.000407
+0.00%
$ 562,795 $ 21,269
2:14 AM $ 0.000407
-0.33%
$ 562,508 $ 21,269
2:13 AM $ 0.000409
-0.06%
$ 562,508 $ 21,263
2:12 AM $ 0.000409
-0.17%
$ 562,508 $ 21,251
2:11 AM $ 0.00041
+0.00%
$ 562,508 $ 21,251
2:10 AM $ 0.00041
+0.00%
$ 562,508 $ 21,259
2:09 AM $ 0.00041
+0.00%
$ 565,671 $ 21,259
2:08 AM $ 0.00041
+0.00%
$ 565,671 $ 21,263
2:07 AM $ 0.000409
+0.00%
$ 565,671 $ 21,263
2:06 AM $ 0.000409
+0.00%
$ 565,671 $ 21,263
2:05 AM $ 0.000409
+0.17%
$ 565,671 $ 21,260
2:04 AM $ 0.000409
+0.17%
$ 564,160 $ 21,265
2:03 AM $ 0.000408
-0.12%
$ 564,160 $ 21,265
2:02 AM $ 0.00041
+0.00%
$ 564,160 $ 21,259
2:01 AM $ 0.00041
+0.12%
$ 564,160 $ 21,259
2:00 AM $ 0.000409
+0.00%
$ 564,160 $ 21,273
1:59 AM $ 0.000409
+0.17%
$ 565,059 $ 21,273
1:58 AM $ 0.000409
+0.00%
$ 565,059 $ 21,273
1:57 AM $ 0.000409
+0.00%
$ 565,059 $ 21,280
1:56 AM $ 0.000409
+0.00%
$ 565,059 $ 21,273
1:55 AM $ 0.000409
+0.17%
$ 565,059 $ 21,273
1:54 AM $ 0.000408
+0.00%
$ 563,552 $ 21,286
1:53 AM $ 0.000408
+0.00%
$ 563,552 $ 21,292
1:52 AM $ 0.00041
+0.00%
$ 563,552 $ 21,283
1:51 AM $ 0.00041
+0.00%
$ 563,552 $ 21,283
1:50 AM $ 0.00041
+0.00%
$ 563,552 $ 21,281
1:49 AM $ 0.00041
-0.16%
$ 566,141 $ 21,275