QBX Historical Data

QBX Page 4
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000412
+0.00%
$ 568,912 $ 21,192
3:27 AM $ 0.000412
+0.00%
$ 568,912 $ 21,192
3:26 AM $ 0.000412
+0.08%
$ 568,912 $ 21,192
3:25 AM $ 0.000412
+0.00%
$ 568,912 $ 21,192
3:24 AM $ 0.000412
+0.00%
$ 568,725 $ 21,205
3:23 AM $ 0.000412
+0.00%
$ 568,725 $ 21,205
3:22 AM $ 0.000412
+0.00%
$ 568,725 $ 21,205
3:21 AM $ 0.000412
+0.00%
$ 568,725 $ 21,205
3:20 AM $ 0.000412
+0.33%
$ 568,725 $ 21,194
3:19 AM $ 0.000411
+0.00%
$ 566,858 $ 21,201
3:18 AM $ 0.00041
+0.00%
$ 566,858 $ 21,201
3:17 AM $ 0.00041
-0.16%
$ 566,858 $ 21,194
3:16 AM $ 0.000411
+0.00%
$ 566,858 $ 21,194
3:15 AM $ 0.000411
+0.00%
$ 566,858 $ 21,194
3:14 AM $ 0.000411
+0.00%
$ 567,253 $ 21,194
3:13 AM $ 0.000411
+0.00%
$ 567,253 $ 21,199
3:12 AM $ 0.000411
+0.00%
$ 567,253 $ 21,193
3:11 AM $ 0.000411
+0.00%
$ 567,253 $ 21,193
3:10 AM $ 0.000411
+0.00%
$ 567,253 $ 21,193
3:09 AM $ 0.000411
-0.11%
$ 567,253 $ 21,186
3:08 AM $ 0.000411
+0.00%
$ 567,253 $ 21,186
3:07 AM $ 0.000411
-0.33%
$ 567,253 $ 21,193
3:06 AM $ 0.000413
+0.00%
$ 567,253 $ 21,193
3:05 AM $ 0.000413
+0.00%
$ 567,253 $ 21,199
3:04 AM $ 0.000413
+0.00%
$ 569,769 $ 21,199
3:03 AM $ 0.000412
+0.00%
$ 569,769 $ 21,201
3:02 AM $ 0.000412
+0.00%
$ 569,769 $ 21,201
3:01 AM $ 0.000412
+0.00%
$ 569,769 $ 21,207
3:00 AM $ 0.000413
+0.00%
$ 569,769 $ 21,212
2:59 AM $ 0.000413
+0.00%
$ 569,445 $ 21,212
2:58 AM $ 0.000413
+0.00%
$ 569,445 $ 21,218
2:57 AM $ 0.000413
-0.33%
$ 569,445 $ 21,212
2:56 AM $ 0.000414
+0.00%
$ 569,445 $ 21,212
2:55 AM $ 0.000414
+0.00%
$ 569,445 $ 21,212
2:54 AM $ 0.000414
+0.00%
$ 571,316 $ 21,217
2:53 AM $ 0.000413
+0.00%
$ 571,316 $ 21,223
2:52 AM $ 0.000413
+0.49%
$ 571,316 $ 21,223
2:51 AM $ 0.000411
-0.11%
$ 571,316 $ 21,217
2:50 AM $ 0.000412
+0.00%
$ 571,316 $ 21,219
2:49 AM $ 0.000412
+0.00%
$ 568,473 $ 21,219
2:48 AM $ 0.000412
+0.00%
$ 568,473 $ 21,219
2:47 AM $ 0.000412
+0.00%
$ 568,473 $ 21,219
2:46 AM $ 0.000412
+0.00%
$ 568,473 $ 21,219
2:45 AM $ 0.000411
-0.49%
$ 568,473 $ 21,219
2:44 AM $ 0.000414
+0.00%
$ 570,813 $ 21,219
2:43 AM $ 0.000414
+0.00%
$ 570,813 $ 21,225
2:42 AM $ 0.000414
+0.00%
$ 570,813 $ 21,232
2:41 AM $ 0.000414
+0.00%
$ 570,813 $ 21,232
2:40 AM $ 0.000414
+0.33%
$ 570,813 $ 21,219
2:39 AM $ 0.000412
+0.00%
$ 568,942 $ 21,219