QBX Historical Data

QBX Page 3
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000413
-0.08%
$ 569,472 $ 21,195
4:17 AM $ 0.000413
+0.00%
$ 569,472 $ 21,195
4:16 AM $ 0.000413
+0.00%
$ 569,472 $ 21,208
4:15 AM $ 0.000413
+0.00%
$ 569,472 $ 21,194
4:14 AM $ 0.000413
+0.00%
$ 569,471 $ 21,194
4:13 AM $ 0.000413
-0.08%
$ 569,471 $ 21,187
4:12 AM $ 0.000413
+0.00%
$ 569,471 $ 21,187
4:11 AM $ 0.000413
+0.00%
$ 569,471 $ 21,199
4:10 AM $ 0.000413
-0.33%
$ 569,471 $ 21,198
4:09 AM $ 0.000414
+0.00%
$ 571,808 $ 21,198
4:08 AM $ 0.000414
+0.00%
$ 571,808 $ 21,203
4:07 AM $ 0.000414
+0.00%
$ 571,808 $ 21,203
4:06 AM $ 0.000414
+0.00%
$ 571,808 $ 21,203
4:05 AM $ 0.000414
+0.66%
$ 571,808 $ 21,203
4:04 AM $ 0.000412
+0.00%
$ 568,064 $ 21,210
4:03 AM $ 0.000411
+0.00%
$ 568,064 $ 21,210
4:02 AM $ 0.000411
-0.33%
$ 568,064 $ 21,202
4:01 AM $ 0.000413
+0.00%
$ 568,064 $ 21,196
4:00 AM $ 0.000413
-0.49%
$ 568,064 $ 21,193
3:59 AM $ 0.000415
+0.00%
$ 572,601 $ 21,193
3:58 AM $ 0.000415
+0.00%
$ 572,601 $ 21,221
3:57 AM $ 0.000415
-0.33%
$ 572,601 $ 21,214
3:56 AM $ 0.000416
+0.00%
$ 572,601 $ 21,221
3:55 AM $ 0.000416
+0.00%
$ 572,601 $ 21,227
3:54 AM $ 0.000416
-0.13%
$ 574,471 $ 21,227
3:53 AM $ 0.000417
-0.11%
$ 574,471 $ 21,214
3:52 AM $ 0.000416
+0.00%
$ 574,471 $ 21,186
3:51 AM $ 0.000416
+0.09%
$ 574,471 $ 21,164
3:50 AM $ 0.000415
-0.16%
$ 574,471 $ 21,164
3:49 AM $ 0.000416
+0.00%
$ 574,394 $ 21,171
3:48 AM $ 0.000416
+0.00%
$ 574,394 $ 21,171
3:47 AM $ 0.000417
+0.35%
$ 574,394 $ 21,178
3:46 AM $ 0.000415
+0.07%
$ 574,394 $ 21,179
3:45 AM $ 0.000415
-0.35%
$ 574,394 $ 21,172
3:44 AM $ 0.000416
+0.00%
$ 574,588 $ 21,172
3:43 AM $ 0.000416
+0.00%
$ 574,588 $ 21,180
3:42 AM $ 0.000416
+0.00%
$ 574,588 $ 21,186
3:41 AM $ 0.000416
+0.00%
$ 574,588 $ 21,178
3:40 AM $ 0.000416
+0.52%
$ 574,588 $ 21,178
3:39 AM $ 0.000414
+0.00%
$ 570,905 $ 21,178
3:38 AM $ 0.000414
+0.00%
$ 570,905 $ 21,185
3:37 AM $ 0.000415
+0.00%
$ 570,905 $ 21,180
3:36 AM $ 0.000415
-0.10%
$ 570,905 $ 21,186
3:35 AM $ 0.000415
+0.17%
$ 570,905 $ 21,178
3:34 AM $ 0.000415
+0.00%
$ 572,478 $ 21,178
3:33 AM $ 0.000415
+0.00%
$ 572,478 $ 21,194
3:32 AM $ 0.000415
+0.00%
$ 572,478 $ 21,199
3:31 AM $ 0.000415
+0.10%
$ 572,478 $ 21,199
3:30 AM $ 0.000414
+0.53%
$ 572,478 $ 21,186
3:29 AM $ 0.000412
+0.00%
$ 568,912 $ 21,186