QBX Historical Data

QBX Page 26
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000347
-0.46%
$ 478,459 $ 46,449
6:11 PM $ 0.000348
+0.00%
$ 478,459 $ 46,449
6:10 PM $ 0.000349
+0.00%
$ 478,459 $ 46,449
6:09 PM $ 0.000349
+0.00%
$ 482,086 $ 46,449
6:08 PM $ 0.000349
+0.00%
$ 482,086 $ 46,451
6:07 PM $ 0.000349
-0.31%
$ 482,086 $ 46,446
6:06 PM $ 0.00035
+0.00%
$ 482,086 $ 46,446
6:05 PM $ 0.00035
+0.00%
$ 482,086 $ 46,447
6:04 PM $ 0.00035
+0.77%
$ 483,433 $ 46,442
6:03 PM $ 0.000347
+0.00%
$ 483,433 $ 46,442
6:02 PM $ 0.000347
+0.00%
$ 483,433 $ 46,447
6:01 PM $ 0.000349
+0.00%
$ 483,433 $ 46,442
6:00 PM $ 0.000349
+0.00%
$ 483,433 $ 46,442
5:59 PM $ 0.000349
-0.15%
$ 482,363 $ 46,442
5:58 PM $ 0.00035
+0.00%
$ 482,363 $ 46,435
5:57 PM $ 0.00035
-0.44%
$ 482,363 $ 46,441
5:56 PM $ 0.000352
+0.00%
$ 482,363 $ 46,438
5:55 PM $ 0.000348
+0.00%
$ 482,363 $ 46,438
5:54 PM $ 0.000352
+0.00%
$ 485,416 $ 46,428
5:53 PM $ 0.000352
+0.00%
$ 485,416 $ 46,428
5:52 PM $ 0.000352
+0.00%
$ 485,416 $ 46,440
5:51 PM $ 0.000352
+0.16%
$ 485,416 $ 46,440
5:50 PM $ 0.000351
+0.00%
$ 485,416 $ 46,423
5:49 PM $ 0.000351
+0.29%
$ 485,100 $ 46,428
5:48 PM $ 0.00035
+0.00%
$ 485,100 $ 46,428
5:47 PM $ 0.000351
+0.00%
$ 485,100 $ 46,421
5:46 PM $ 0.000351
+0.00%
$ 485,100 $ 46,435
5:45 PM $ 0.000351
+0.00%
$ 485,100 $ 46,435
5:44 PM $ 0.000351
+1.40%
$ 484,618 $ 46,429
5:43 PM $ 0.000346
+0.00%
$ 484,618 $ 46,429
5:42 PM $ 0.000346
+0.00%
$ 484,618 $ 46,428
5:41 PM $ 0.000346
-0.16%
$ 484,618 $ 46,428
5:40 PM $ 0.000346
+0.00%
$ 484,618 $ 46,355
5:39 PM $ 0.000346
+0.00%
$ 477,786 $ 46,361
5:38 PM $ 0.000346
+0.00%
$ 477,786 $ 46,361
5:37 PM $ 0.000347
+0.00%
$ 477,786 $ 46,374
5:36 PM $ 0.000347
+0.00%
$ 477,786 $ 46,374
5:35 PM $ 0.000348
+0.00%
$ 477,786 $ 46,381
5:34 PM $ 0.000348
+0.00%
$ 480,480 $ 46,381
5:33 PM $ 0.000348
+0.00%
$ 480,480 $ 46,378
5:32 PM $ 0.000348
+0.00%
$ 480,480 $ 46,378
5:31 PM $ 0.000348
+0.00%
$ 480,480 $ 46,378
5:30 PM $ 0.000349
+0.00%
$ 480,480 $ 46,378
5:29 PM $ 0.000349
+0.00%
$ 481,090 $ 46,367
5:28 PM $ 0.000347
+0.00%
$ 481,090 $ 46,367
5:27 PM $ 0.000347
+0.00%
$ 481,090 $ 46,372
5:26 PM $ 0.000347
+0.06%
$ 481,090 $ 46,359
5:25 PM $ 0.000347
+0.00%
$ 481,090 $ 46,359
5:24 PM $ 0.000347
+0.00%
$ 478,662 $ 46,354
5:23 PM $ 0.000346
+0.00%
$ 478,662 $ 46,354