QBX Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00154
+2.80%
$ 2.15 million $ 816,387
Jun 9 $ 0.00155
-15.59%
$ 2.07 million $ 785,929
Jun 2 $ 0.00185
-8.01%
$ 2.53 million $ 747,661
May 26 $ 0.00201
+17.39%
$ 2.77 million $ 1 million
May 19 $ 0.00159
+42.21%
$ 2.36 million $ 722,859
May 12 $ 0.00115
-23.58%
$ 1.54 million $ 455,912
May 5 $ 0.00181
+45.20%
$ 2.07 million $ 359,101
Apr 28 $ 0.00125
-10.27%
$ 1.72 million $ 214,486
Apr 21 $ 0.00139
+7.57%
$ 1.92 million $ 327,215
Apr 14 $ 0.00137
-45.37%
$ 1.78 million $ 414,829
Apr 7 $ 0.00143
-21.37%
$ 2.97 million $ 168,802
Mar 31 $ 0.00183
-22.28%
$ 2.51 million $ 143,381
Mar 24 $ 0.00237
+7.75%
$ 3.25 million $ 778,447
Mar 17 $ 0.00218
-19.34%
$ 3.04 million $ 409,871
Mar 10 $ 0.00273
+0.94%
$ 3.73 million $ 449,010
Mar 3 $ 0.00269
-29.87%
$ 3.73 million $ 560,143
Feb 24 $ 0.00384
-15.81%
$ 5.3 million $ 822,313
Feb 17 $ 0.00481
-25.28%
$ 6.29 million $ 591,608
Feb 10 $ 0.0052
-38.83%
$ 8.88 million $ 618,855
Feb 3 $ 0.0081
+3.43%
$ 11.72 million $ 458,464
Jan 27 $ 0.00783
-22.44%
$ 10.81 million $ 1.74 million
Jan 20 $ 0.0108
-16.30%
$ 13.94 million $ 1.55 million
Jan 13 $ 0.0144
-44.05%
$ 17.88 million $ 2.61 million
Jan 6 $ 0.0231
+16.41%
$ 35.32 million $ 6.44 million
Dec 30 $ 0.00989
-19.67%
$ 27.24 million $ 608,502
Dec 23 $ 0.0115
-34.48%
$ 16.99 million $ 702,905
Dec 16 $ 0.0167
-55.83%
$ 24.16 million $ 2.75 million
Dec 9 $ 0.0362
-9.31%
$ 52.29 million $ 1.51 million
Download