QBX Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000424
+0.97%
$ 585,719 $ 11,464
Jun 11, 3 AM $ 0.00042
-0.43%
$ 580,116 $ 11,394
Jun 11, 2 AM $ 0.000422
+0.26%
$ 582,635 $ 11,311
Jun 11, 1 AM $ 0.000421
-2.59%
$ 581,145 $ 11,194
Jun 11, 12 AM $ 0.000432
-0.42%
$ 596,608 $ 11,080
Jun 10, 11 PM $ 0.000434
+0.11%
$ 599,115 $ 9,950
Jun 10, 10 PM $ 0.000439
+1.56%
$ 606,236 $ 20,238
Jun 10, 9 PM $ 0.000432
+0.22%
$ 596,914 $ 14,632
Jun 10, 8 PM $ 0.000431
+0.90%
$ 594,361 $ 14,638
Jun 10, 7 PM $ 0.000423
-0.80%
$ 584,262 $ 16,212
Jun 10, 6 PM $ 0.000427
-0.48%
$ 589,000 $ 16,380
Jun 10, 5 PM $ 0.000429
-1.77%
$ 591,847 $ 16,464
Jun 10, 4 PM $ 0.000436
+0.42%
$ 602,514 $ 16,579
Jun 10, 3 PM $ 0.000435
+0.19%
$ 599,982 $ 16,634
Jun 10, 2 PM $ 0.000434
+0.76%
$ 598,817 $ 16,754
Jun 10, 1 PM $ 0.000431
-0.25%
$ 594,290 $ 17,212
Jun 10, 12 PM $ 0.000432
+1.04%
$ 595,796 $ 17,514
Jun 10, 11 AM $ 0.000427
-0.51%
$ 589,650 $ 17,020
Jun 10, 10 AM $ 0.000429
-0.69%
$ 592,681 $ 16,991
Jun 10, 9 AM $ 0.000432
+0.20%
$ 596,810 $ 17,071
Jun 10, 8 AM $ 0.000432
+0.62%
$ 595,640 $ 17,719
Jun 10, 7 AM $ 0.000429
-0.73%
$ 591,960 $ 17,799
Jun 10, 6 AM $ 0.000432
+1.17%
$ 596,295 $ 17,914
Jun 10, 5 AM $ 0.000427
-1.37%
$ 589,427 $ 18,060
Jun 10, 4 AM $ 0.000435
+0.19%
$ 600,928 $ 18,065
Jun 10, 3 AM $ 0.000435
+0.39%
$ 599,799 $ 18,116
Jun 10, 2 AM $ 0.000433
+0.75%
$ 597,473 $ 18,369
Jun 10, 1 AM $ 0.00043
-0.78%
$ 593,034 $ 18,766
Jun 10, 12 AM $ 0.000433
+0.75%
$ 597,721 $ 19,588
Jun 9, 11 PM $ 0.00043
+0.96%
$ 593,265 $ 19,632
Jun 9, 10 PM $ 0.000426
-1.11%
$ 587,621 $ 9,421
Jun 9, 9 PM $ 0.00043
+0.23%
$ 594,212 $ 9,518
Jun 9, 8 PM $ 0.000429
+2.27%
$ 592,833 $ 11,740
Jun 9, 7 PM $ 0.00042
-2.67%
$ 579,692 $ 12,364
Jun 9, 6 PM $ 0.000431
+1.11%
$ 595,611 $ 29,241
Jun 9, 5 PM $ 0.000427
+0.02%
$ 589,814 $ 32,951
Jun 9, 4 PM $ 0.000427
-0.46%
$ 589,691 $ 33,075
Jun 9, 3 PM $ 0.000429
+0.04%
$ 592,425 $ 33,199
Jun 9, 2 PM $ 0.000427
-3.14%
$ 589,767 $ 33,229
Jun 9, 1 PM $ 0.000439
-0.25%
$ 606,430 $ 33,301
Jun 9, 12 PM $ 0.00044
-0.52%
$ 607,960 $ 33,039
Jun 9, 11 AM $ 0.000443
-0.14%
$ 611,145 $ 33,154
Jun 9, 10 AM $ 0.000443
-0.11%
$ 611,988 $ 33,322
Jun 9, 9 AM $ 0.000444
+0.68%
$ 612,644 $ 33,369
Jun 9, 8 AM $ 0.000438
-2.26%
$ 604,222 $ 33,413
Jun 9, 7 AM $ 0.000448
-0.34%
$ 618,375 $ 33,439
Jun 9, 6 AM $ 0.000449
+0.35%
$ 620,460 $ 33,550
Jun 9, 5 AM $ 0.000447
-1.03%
$ 617,443 $ 33,830
Jun 9, 4 AM $ 0.000454
+0.39%
$ 626,759 $ 33,893
Jun 9, 3 AM $ 0.000452
+0.01%
$ 624,320 $ 34,081