QBX Historical Data

QBX Page 19
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00033
+0.00%
$ 458,973 $ 35,089
4:01 PM $ 0.00033
+0.00%
$ 458,973 $ 35,082
4:00 PM $ 0.00033
-0.03%
$ 458,973 $ 35,054
3:59 PM $ 0.00033
+0.00%
$ 455,849 $ 34,893
3:58 PM $ 0.000329
+0.00%
$ 455,849 $ 34,893
3:57 PM $ 0.000329
+0.00%
$ 455,849 $ 34,901
3:56 PM $ 0.000329
+0.00%
$ 455,849 $ 34,901
3:55 PM $ 0.000329
-0.15%
$ 455,849 $ 34,825
3:54 PM $ 0.000329
+0.00%
$ 453,922 $ 34,825
3:53 PM $ 0.000329
+0.00%
$ 453,922 $ 34,819
3:52 PM $ 0.000329
+0.00%
$ 453,922 $ 34,820
3:51 PM $ 0.000333
+2.94%
$ 453,922 $ 33,199
3:50 PM $ 0.000324
+0.00%
$ 453,922 $ 33,199
3:49 PM $ 0.000327
+0.00%
$ 451,536 $ 33,199
3:48 PM $ 0.000326
-0.30%
$ 451,536 $ 33,105
3:47 PM $ 0.000327
+0.00%
$ 451,536 $ 33,105
3:46 PM $ 0.000327
+0.00%
$ 451,536 $ 33,098
3:45 PM $ 0.000327
+0.00%
$ 451,536 $ 33,092
3:44 PM $ 0.000327
+0.00%
$ 450,923 $ 33,092
3:43 PM $ 0.000327
+0.00%
$ 450,923 $ 33,092
3:42 PM $ 0.000327
+0.00%
$ 450,923 $ 33,092
3:41 PM $ 0.000327
+0.00%
$ 450,923 $ 33,089
3:40 PM $ 0.000327
+0.00%
$ 450,923 $ 33,089
3:39 PM $ 0.000327
+0.30%
$ 451,877 $ 33,096
3:38 PM $ 0.000326
+0.00%
$ 451,877 $ 33,090
3:37 PM $ 0.000326
+0.00%
$ 451,877 $ 33,090
3:36 PM $ 0.000326
+0.00%
$ 451,877 $ 33,089
3:35 PM $ 0.000326
+0.00%
$ 451,877 $ 33,089
3:34 PM $ 0.000326
+0.00%
$ 450,526 $ 33,089
3:33 PM $ 0.000326
+0.00%
$ 450,526 $ 33,083
3:32 PM $ 0.000326
+0.00%
$ 450,526 $ 33,085
3:31 PM $ 0.000326
+0.00%
$ 450,526 $ 33,087
3:30 PM $ 0.000326
+0.00%
$ 450,526 $ 33,087
3:29 PM $ 0.000326
+0.00%
$ 450,579 $ 33,093
3:28 PM $ 0.000326
+0.00%
$ 450,579 $ 33,087
3:27 PM $ 0.000326
+0.00%
$ 450,579 $ 33,087
3:26 PM $ 0.000326
+0.00%
$ 450,579 $ 33,087
3:25 PM $ 0.000326
+0.00%
$ 450,579 $ 33,087
3:24 PM $ 0.000326
+0.00%
$ 450,367 $ 33,100
3:23 PM $ 0.000328
+0.00%
$ 450,367 $ 33,094
3:22 PM $ 0.000328
+0.00%
$ 450,367 $ 33,092
3:21 PM $ 0.000328
+0.03%
$ 450,367 $ 33,092
3:20 PM $ 0.000328
+0.00%
$ 450,367 $ 33,087
3:19 PM $ 0.000328
+0.00%
$ 452,986 $ 33,099
3:18 PM $ 0.000328
+0.00%
$ 452,986 $ 33,099
3:17 PM $ 0.000328
+0.00%
$ 452,986 $ 33,086
3:16 PM $ 0.000328
+0.00%
$ 452,986 $ 33,086
3:15 PM $ 0.000328
+0.00%
$ 452,986 $ 33,091
3:14 PM $ 0.000328
+0.00%
$ 452,987 $ 33,091
3:13 PM $ 0.000327
-0.04%
$ 452,987 $ 33,085