QBX Historical Data

QBX Page 13
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000327
+0.00%
$ 453,058 $ 33,071
2:47 PM $ 0.000328
+0.00%
$ 453,058 $ 33,071
2:46 PM $ 0.000328
+0.00%
$ 453,058 $ 33,071
2:45 PM $ 0.000329
+0.00%
$ 453,058 $ 33,081
2:44 PM $ 0.000329
+0.32%
$ 454,088 $ 33,081
2:43 PM $ 0.000327
+0.00%
$ 454,088 $ 33,064
2:42 PM $ 0.000327
+0.00%
$ 454,088 $ 33,071
2:41 PM $ 0.000327
+0.00%
$ 454,088 $ 33,071
2:40 PM $ 0.000327
+0.00%
$ 454,088 $ 33,071
2:39 PM $ 0.000327
+0.00%
$ 451,836 $ 33,073
2:38 PM $ 0.000328
+0.00%
$ 451,836 $ 33,059
2:37 PM $ 0.000328
+0.00%
$ 451,836 $ 33,059
2:36 PM $ 0.000328
+0.00%
$ 451,836 $ 33,065
2:35 PM $ 0.000327
+0.00%
$ 451,836 $ 33,056
2:34 PM $ 0.000327
+0.00%
$ 451,359 $ 33,056
2:33 PM $ 0.000326
+0.00%
$ 451,359 $ 33,040
2:32 PM $ 0.000326
+0.00%
$ 451,359 $ 33,042
2:31 PM $ 0.000326
+0.00%
$ 451,359 $ 33,030
2:30 PM $ 0.000326
+0.00%
$ 451,359 $ 33,030
2:29 PM $ 0.000326
+0.00%
$ 449,453 $ 33,035
2:28 PM $ 0.000326
+0.00%
$ 449,453 $ 33,029
2:27 PM $ 0.000328
+0.26%
$ 449,453 $ 33,029
2:26 PM $ 0.000327
+0.00%
$ 449,453 $ 33,038
2:25 PM $ 0.000326
+0.00%
$ 449,453 $ 32,961
2:24 PM $ 0.000325
+0.00%
$ 448,217 $ 32,959
2:23 PM $ 0.000325
-0.51%
$ 448,217 $ 32,953
2:22 PM $ 0.000326
-0.56%
$ 448,217 $ 32,929
2:21 PM $ 0.000328
+0.00%
$ 448,217 $ 32,929
2:20 PM $ 0.000328
+0.56%
$ 448,217 $ 32,921
2:19 PM $ 0.000326
+0.00%
$ 450,499 $ 32,928
2:18 PM $ 0.000326
+0.00%
$ 450,499 $ 32,928
2:17 PM $ 0.000327
+0.00%
$ 450,499 $ 32,914
2:16 PM $ 0.000327
-0.45%
$ 450,499 $ 32,920
2:15 PM $ 0.000331
+0.00%
$ 450,499 $ 32,903
2:14 PM $ 0.000331
+0.00%
$ 456,700 $ 32,903
2:13 PM $ 0.000331
+0.00%
$ 456,700 $ 32,910
2:12 PM $ 0.000331
+0.36%
$ 456,700 $ 32,898
2:11 PM $ 0.00033
-0.30%
$ 456,700 $ 32,898
2:10 PM $ 0.000331
+0.00%
$ 456,700 $ 32,898
2:09 PM $ 0.000332
-0.02%
$ 457,843 $ 32,890
2:08 PM $ 0.000332
+0.30%
$ 457,843 $ 32,880
2:07 PM $ 0.000331
+0.41%
$ 457,843 $ 32,880
2:06 PM $ 0.000329
+0.00%
$ 457,843 $ 32,879
2:05 PM $ 0.000329
+0.00%
$ 457,843 $ 32,883
2:04 PM $ 0.000329
+0.22%
$ 454,747 $ 32,887
2:03 PM $ 0.000329
+0.00%
$ 454,747 $ 32,874
2:02 PM $ 0.000329
+0.00%
$ 454,747 $ 32,879
2:01 PM $ 0.000329
+0.00%
$ 454,747 $ 32,872
2:00 PM $ 0.000329
+0.00%
$ 454,747 $ 32,877
1:59 PM $ 0.000331
+0.00%
$ 457,592 $ 32,876