QBX Historical Data

QBX Page 12
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000312
+0.00%
$ 435,539 $ 32,426
1:15 PM $ 0.000326
+0.00%
$ 435,539 $ 32,413
1:14 PM $ 0.000324
+0.00%
$ 447,292 $ 32,413
1:13 PM $ 0.000325
+0.00%
$ 447,292 $ 32,406
1:12 PM $ 0.000324
+0.00%
$ 447,292 $ 32,406
1:11 PM $ 0.000324
+0.00%
$ 447,292 $ 32,414
1:10 PM $ 0.000324
+0.00%
$ 447,292 $ 32,412
1:09 PM $ 0.000322
+0.00%
$ 444,921 $ 32,412
1:08 PM $ 0.000323
-0.31%
$ 444,921 $ 32,405
1:07 PM $ 0.000324
+0.00%
$ 444,921 $ 32,396
1:06 PM $ 0.000324
+0.00%
$ 444,921 $ 32,409
1:05 PM $ 0.000324
+0.00%
$ 444,921 $ 32,409
1:04 PM $ 0.000326
+0.00%
$ 450,084 $ 32,406
1:03 PM $ 0.00032
-0.46%
$ 450,084 $ 32,319
1:02 PM $ 0.000322
+0.00%
$ 450,084 $ 32,252
1:01 PM $ 0.000322
+0.00%
$ 450,084 $ 32,258
1:00 PM $ 0.000322
+0.00%
$ 450,084 $ 32,258
12:59 PM $ 0.000321
+0.00%
$ 442,452 $ 32,255
12:58 PM $ 0.00032
+0.00%
$ 442,452 $ 32,239
12:57 PM $ 0.000319
+0.00%
$ 442,452 $ 32,239
12:56 PM $ 0.000319
+0.00%
$ 442,452 $ 32,104
12:55 PM $ 0.000325
+0.00%
$ 442,452 $ 32,104
12:54 PM $ 0.000322
+0.00%
$ 444,458 $ 32,034
12:53 PM $ 0.000322
+0.00%
$ 444,458 $ 32,034
12:52 PM $ 0.000323
+0.00%
$ 444,458 $ 31,955
12:51 PM $ 0.000323
+0.78%
$ 444,458 $ 31,955
12:50 PM $ 0.000324
+0.00%
$ 444,458 $ 31,723
12:49 PM $ 0.000327
+0.00%
$ 451,501 $ 31,723
12:48 PM $ 0.000327
+0.00%
$ 451,501 $ 31,650
12:47 PM $ 0.000327
+0.00%
$ 451,501 $ 31,650
12:46 PM $ 0.000327
-1.81%
$ 451,501 $ 31,644
12:45 PM $ 0.000333
+0.61%
$ 451,501 $ 31,644
12:44 PM $ 0.000331
+0.00%
$ 456,624 $ 31,642
12:43 PM $ 0.000331
+0.00%
$ 456,624 $ 31,642
12:42 PM $ 0.000331
+0.00%
$ 456,624 $ 31,642
12:41 PM $ 0.000331
+2.12%
$ 456,624 $ 31,642
12:40 PM $ 0.000324
+0.00%
$ 456,624 $ 31,638
12:39 PM $ 0.000326
+0.00%
$ 449,720 $ 31,628
12:38 PM $ 0.000327
+0.00%
$ 449,720 $ 31,628
12:37 PM $ 0.000327
+0.00%
$ 449,720 $ 31,628
12:36 PM $ 0.000327
+0.85%
$ 449,720 $ 31,620
12:35 PM $ 0.000326
+0.00%
$ 449,720 $ 31,620
12:34 PM $ 0.00033
+0.00%
$ 454,867 $ 31,583
12:33 PM $ 0.00033
+0.00%
$ 454,867 $ 31,583
12:32 PM $ 0.000325
+0.00%
$ 454,867 $ 19,622
12:31 PM $ 0.000325
+0.00%
$ 454,867 $ 19,622
12:30 PM $ 0.000327
+0.00%
$ 454,867 $ 31,148
12:29 PM $ 0.000326
+0.00%
$ 450,417 $ 30,423
12:28 PM $ 0.000329
+0.77%
$ 450,417 $ 30,423
12:27 PM $ 0.000326
+0.00%
$ 450,417 $ 30,333