QBX Historical Data

QBX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00853
-15.61%
$ 11.78 million $ 296,554
Jan 30, 2025 $ 0.0101
-3.72%
$ 13.95 million $ 131,304
Jan 29, 2025 $ 0.0105
+6.73%
$ 14.49 million $ 436,110
Jan 28, 2025 $ 0.0098
-5.34%
$ 13.52 million $ 200,522
Jan 27, 2025 $ 0.0104
+2.50%
$ 14.29 million $ 268,935
Jan 26, 2025 $ 0.0101
-6.85%
$ 13.94 million $ 234,347
Jan 25, 2025 $ 0.0108
-1.26%
$ 14.96 million $ 367,263
Jan 24, 2025 $ 0.011
+0.89%
$ 15.15 million $ 168,952
Jan 23, 2025 $ 0.0108
+1.61%
$ 14.91 million $ 321,760
Jan 22, 2025 $ 0.0106
-6.41%
$ 14.68 million $ 188,131
Jan 21, 2025 $ 0.0114
-4.13%
$ 15.69 million $ 247,693
Jan 20, 2025 $ 0.0119
-8.45%
$ 16.37 million $ 251,595
Jan 19, 2025 $ 0.013
-10.13%
$ 17.88 million $ 495,381
Jan 18, 2025 $ 0.0144
-22.90%
$ 19.91 million $ 675,902
Jan 17, 2025 $ 0.0188
+23.93%
$ 26.01 million $ 645,323
Jan 16, 2025 $ 0.0152
-7.84%
$ 20.99 million $ 427,378
Jan 15, 2025 $ 0.0165
-13.94%
$ 22.78 million $ 271,246
Jan 14, 2025 $ 0.0192
-11.84%
$ 26.47 million $ 390,682
Jan 13, 2025 $ 0.0217
-15.67%
$ 30.02 million $ 197,048
Jan 12, 2025 $ 0.0256
+10.72%
$ 35.32 million $ 256,622
Jan 11, 2025 $ 0.0231
-14.24%
$ 31.9 million $ 451,818
Jan 10, 2025 $ 0.027
-20.89%
$ 37.2 million $ 1.22 million
Jan 9, 2025 $ 0.0344
+72.16%
$ 47.47 million $ 2.49 million
Jan 8, 2025 $ 0.02
-24.47%
$ 27.61 million $ 344,022
Jan 7, 2025 $ 0.0265
-24.26%
$ 36.55 million $ 1.63 million
Jan 6, 2025 $ 0.0344
+73.22%
$ 47.48 million $ 301,616
Jan 5, 2025 $ 0.0197
+99.57%
$ 27.24 million $ 950,779
Jan 4, 2025 $ 0.00989
-7.36%
$ 13.65 million $ 158,397
Jan 3, 2025 $ 0.0107
-3.68%
$ 14.73 million $ 82,000
Jan 2, 2025 $ 0.0111
-6.84%
$ 15.3 million $ 119,321
Jan 1, 2025 $ 0.0119
-1.39%
$ 16.42 million $ 72,307
Dec 31, 2024 $ 0.0121
-5.05%
$ 16.65 million $ 83,192
Dec 30, 2024 $ 0.0127
+3.23%
$ 17.54 million $ 93,285
Dec 29, 2024 $ 0.0123
+7.35%
$ 16.99 million $ 115,864
Dec 28, 2024 $ 0.0115
-4.80%
$ 15.83 million $ 79,972
Dec 27, 2024 $ 0.012
-7.12%
$ 16.62 million $ 104,282
Dec 26, 2024 $ 0.013
-12.11%
$ 17.9 million $ 116,618
Dec 25, 2024 $ 0.0148
-6.03%
$ 20.36 million $ 125,445
Dec 24, 2024 $ 0.0157
-5.31%
$ 21.67 million $ 112,051
Dec 23, 2024 $ 0.0166
-5.26%
$ 22.89 million $ 164,537
Dec 22, 2024 $ 0.0175
+4.61%
$ 24.16 million $ 199,797
Dec 21, 2024 $ 0.0167
-7.91%
$ 23.09 million $ 238,912
Dec 20, 2024 $ 0.0182
-7.01%
$ 25.08 million $ 152,498
Dec 19, 2024 $ 0.0195
-9.76%
$ 26.97 million $ 734,169
Dec 18, 2024 $ 0.0217
-4.74%
$ 29.89 million $ 299,773
Dec 17, 2024 $ 0.0227
-27.50%
$ 31.37 million $ 357,837
Dec 16, 2024 $ 0.0313
-17.25%
$ 43.27 million $ 965,301
Dec 15, 2024 $ 0.0379
+4.66%
$ 52.29 million $ 2.06 million
Dec 14, 2024 $ 0.0362
-25.22%
$ 49.94 million $ 278,055
Dec 13, 2024 $ 0.0485
+21.47%
$ 66.89 million $ 1.23 million
Download