QBX Historical Data

QBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00218
+2.36%
$ 3.01 million $ 60,318
Mar 21, 2025 $ 0.00213
-6.49%
$ 2.94 million $ 73,275
Mar 20, 2025 $ 0.00228
-0.34%
$ 3.14 million $ 55,966
Mar 19, 2025 $ 0.00228
+3.42%
$ 3.15 million $ 66,806
Mar 18, 2025 $ 0.00221
-17.11%
$ 3.05 million $ 83,780
Mar 17, 2025 $ 0.00266
-1.43%
$ 3.67 million $ 69,727
Mar 16, 2025 $ 0.0027
-0.90%
$ 3.73 million $ 55,147
Mar 15, 2025 $ 0.00273
+5.90%
$ 3.76 million $ 61,895
Mar 14, 2025 $ 0.00257
-2.30%
$ 3.55 million $ 84,171
Mar 13, 2025 $ 0.00263
+2.70%
$ 3.64 million $ 102,952
Mar 12, 2025 $ 0.00257
-8.60%
$ 3.54 million $ 79,250
Mar 11, 2025 $ 0.00281
+1.76%
$ 3.87 million $ 59,450
Mar 10, 2025 $ 0.00276
+2.16%
$ 3.81 million $ 61,292
Mar 9, 2025 $ 0.0027
+0.34%
$ 3.73 million $ 77,080
Mar 8, 2025 $ 0.00269
-18.26%
$ 3.72 million $ 69,530
Mar 7, 2025 $ 0.00329
-2.99%
$ 4.55 million $ 103,244
Mar 6, 2025 $ 0.0034
-9.10%
$ 4.69 million $ 78,768
Mar 5, 2025 $ 0.00373
-4.35%
$ 5.16 million $ 71,359
Mar 4, 2025 $ 0.0039
-16.59%
$ 5.39 million $ 76,547
Mar 3, 2025 $ 0.00468
+21.89%
$ 6.46 million $ 160,696
Mar 2, 2025 $ 0.00384
+10.76%
$ 5.3 million $ 294,643
Mar 1, 2025 $ 0.00347
-4.71%
$ 4.78 million $ 74,528
Feb 28, 2025 $ 0.00364
-0.06%
$ 5.02 million $ 95,799
Feb 27, 2025 $ 0.00364
-0.58%
$ 5.02 million $ 122,080
Feb 26, 2025 $ 0.00366
-11.25%
$ 5.05 million $ 81,813
Feb 25, 2025 $ 0.00412
-4.05%
$ 5.69 million $ 71,883
Feb 24, 2025 $ 0.0043
-5.72%
$ 5.93 million $ 81,568
Feb 23, 2025 $ 0.00456
-5.13%
$ 6.29 million $ 79,523
Feb 22, 2025 $ 0.00481
-0.53%
$ 6.64 million $ 57,920
Feb 21, 2025 $ 0.00483
-2.44%
$ 6.67 million $ 85,480
Feb 20, 2025 $ 0.00495
-9.13%
$ 6.84 million $ 138,126
Feb 19, 2025 $ 0.00545
-1.39%
$ 7.53 million $ 84,962
Feb 18, 2025 $ 0.00553
+3.78%
$ 7.63 million $ 93,891
Feb 17, 2025 $ 0.00532
-17.37%
$ 7.34 million $ 131,229
Feb 16, 2025 $ 0.00643
+23.81%
$ 8.88 million $ 187,135
Feb 15, 2025 $ 0.0052
-16.42%
$ 7.17 million $ 92,414
Feb 14, 2025 $ 0.00622
-8.39%
$ 8.58 million $ 109,006
Feb 13, 2025 $ 0.00679
-13.60%
$ 9.37 million $ 124,747
Feb 12, 2025 $ 0.00786
-3.34%
$ 10.84 million $ 132,511
Feb 11, 2025 $ 0.00813
+1.07%
$ 11.22 million $ 82,622
Feb 10, 2025 $ 0.00804
-5.35%
$ 11.1 million $ 77,555
Feb 9, 2025 $ 0.00849
+4.76%
$ 11.72 million $ 109,843
Feb 8, 2025 $ 0.0081
-1.22%
$ 11.18 million $ 61,043
Feb 7, 2025 $ 0.0082
+1.87%
$ 11.32 million $ 62,841
Feb 6, 2025 $ 0.00805
-4.27%
$ 11.11 million $ 63,709
Feb 5, 2025 $ 0.00843
+0.42%
$ 11.64 million $ 79,196
Feb 4, 2025 $ 0.00839
+11.14%
$ 11.58 million $ 75,572
Feb 3, 2025 $ 0.00754
-3.70%
$ 10.41 million $ 116,102
Feb 2, 2025 $ 0.00783
-18.61%
$ 10.81 million $ 134,212
Feb 1, 2025 $ 0.00961
+12.53%
$ 13.27 million $ 272,857