QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000552
-6.26%
$ 818,134 $ 115,352
May 25 $ 0.000617
-7.92%
$ 813,094 $ 94,014
May 18 $ 0.000677
-16.71%
$ 925,517 $ 72,951
May 11 $ 0.000615
-3.42%
$ 1.12 million $ 50,162
May 4 $ 0.000634
-20.03%
$ 879,200 $ 57,508
Apr 27 $ 0.000795
-8.65%
$ 1.09 million $ 18,606
Apr 20 $ 0.000828
-5.22%
$ 1.2 million $ 70,292
Apr 13 $ 0.000883
+0.69%
$ 1.2 million $ 120,481
Apr 6 $ 0.000911
-7.11%
$ 1.21 million $ 169,313
Mar 30 $ 0.00112
-0.86%
$ 1.33 million $ 125,215
Mar 23 $ 0.00114
+7.21%
$ 1.56 million $ 162,327
Mar 16 $ 0.00106
+8.30%
$ 1.46 million $ 186,351
Mar 9 $ 0.00098
-15.35%
$ 1.35 million $ 194,548
Mar 2 $ 0.00114
-3.62%
$ 1.6 million $ 175,128
Feb 23 $ 0.00118
+6.26%
$ 1.63 million $ 214,475
Feb 16 $ 0.00109
-30.26%
$ 1.54 million $ 193,974
Feb 9 $ 0.00157
-3.97%
$ 2.16 million $ 230,284
Feb 2 $ 0.00158
+3.34%
$ 2.26 million $ 233,762
Jan 26 $ 0.00162
-6.12%
$ 2.11 million $ 217,334
Jan 19 $ 0.00177
-18.29%
$ 2.38 million $ 240,002
Jan 12 $ 0.00212
-4.89%
$ 2.99 million $ 274,999
Jan 5 $ 0.00221
+2.34%
$ 3.08 million $ 213,806
Dec 29 $ 0.0021
+10.42%
$ 2.99 million $ 276,688
Dec 22 $ 0.00191
-2.97%
$ 2.62 million $ 249,620
Dec 15 $ 0.00204
-11.47%
$ 2.71 million $ 250,766
Dec 8 $ 0.00231
-13.04%
$ 3.18 million $ 127,155
Dec 1 $ 0.00268
-5.29%
$ 3.67 million $ 141,585
Nov 24 $ 0.00279
-19.83%
$ 3.9 million $ 189,400
Nov 17 $ 0.00338
-12.56%
$ 4.8 million $ 173,558
Nov 10 $ 0.00393
-0.98%
$ 5.34 million $ 195,164
Nov 3 $ 0.00405
+22.19%
$ 5.47 million $ 414,973
Oct 27 $ 0.00332
+1.13%
$ 4.58 million $ 214,342
Oct 20 $ 0.0031
-16.17%
$ 4.47 million $ 157,633
Oct 13 $ 0.00375
-11.87%
$ 5.1 million $ 126,419
Oct 6 $ 0.00436
-46.14%
$ 5.87 million $ 388,697
Sep 29 $ 0.0098
+241.46%
$ 11.17 million $ 320,743
Sep 22 $ 0.00294
-21.60%
$ 3.96 million $ 167,631
Sep 15 $ 0.00377
-21.10%
$ 5.18 million $ 286,803
Sep 8 $ 0.00418
-13.47%
$ 6.59 million $ 240,589
Sep 1 $ 0.00493
-3.45%
$ 6.66 million $ 280,299
Aug 25 $ 0.00504
+1.92%
$ 7.05 million $ 217,215
Aug 18 $ 0.00492
-25.19%
$ 6.83 million $ 256,599
Aug 11 $ 0.00658
+13.44%
$ 9.08 million $ 418,952
Aug 4 $ 0.00508
+22.45%
$ 8.01 million $ 617,267
Jul 28 $ 0.00491
+30.33%
$ 5.72 million $ 882,959
Jul 21 $ 0.00332
-70.55%
$ 5.2 million $ 2.12 million
Jul 14 $ 0.00912
+204.67%
$ 15.58 million $ 2.44 million
Jul 7 $ 0.00305
+19.80%
$ 4.13 million $ 798,682
Jun 30 $ 0.00249
+35.77%
$ 3.51 million $ 567,061
Jun 23 $ 0.00177
+13.91%
$ 2.53 million $ 314,457
Download