QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00059
-31.87%
$ 813,094 $ 355,764
Apr 2026 $ 0.000896
-19.78%
$ 1.19 million $ 554,872
Mar 2026 $ 0.00112
-4.86%
$ 1.54 million $ 864,364
Feb 2026 $ 0.00118
-27.46%
$ 1.62 million $ 986,712
Jan 2026 $ 0.00166
-12.85%
$ 2.24 million $ 1.18 million
Dec 2025 $ 0.0019
-32.79%
$ 2.62 million $ 1.02 million
Nov 2025 $ 0.00279
-12.41%
$ 3.9 million $ 1.18 million
Oct 2025 $ 0.00348
+25.56%
$ 4.39 million $ 1.33 million
Sep 2025 $ 0.00276
-45.92%
$ 3.83 million $ 1.17 million
Aug 2025 $ 0.00504
-3.92%
$ 7.05 million $ 1.99 million
Jul 2025 $ 0.00522
+162.46%
$ 7.25 million $ 7.46 million
Jun 2025 $ 0.00183
-8.45%
$ 2.75 million $ 3.08 million
May 2025 $ 0.00203
+58.29%
$ 2.77 million $ 2.67 million
Apr 2025 $ 0.00128
-45.42%
$ 1.77 million $ 1.38 million
Mar 2025 $ 0.00235
-35.45%
$ 3.24 million $ 2.77 million
Feb 2025 $ 0.00364
-57.42%
$ 5.02 million $ 2.91 million
Jan 2025 $ 0.0101
-16.20%
$ 11.78 million $ 14 million
Dec 2024 $ 0.0127
-68.15%
$ 16.65 million $ 7.43 million
Download