QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00042
+0.00%
$ 579,838 $ 6,923
5:07 AM $ 0.00042
+0.00%
$ 579,838 $ 6,923
5:06 AM $ 0.00042
+0.00%
$ 579,838 $ 6,929
5:05 AM $ 0.00042
+0.00%
$ 579,838 $ 6,929
5:04 AM $ 0.00042
+0.00%
$ 579,838 $ 6,935
5:03 AM $ 0.000421
+0.00%
$ 579,838 $ 6,929
5:02 AM $ 0.000421
+0.00%
$ 579,838 $ 6,929
5:01 AM $ 0.000421
+0.00%
$ 579,838 $ 6,929
5:00 AM $ 0.000424
+0.00%
$ 579,838 $ 6,923
4:59 AM $ 0.000424
+0.00%
$ 585,311 $ 6,929
4:58 AM $ 0.000424
+0.00%
$ 585,311 $ 6,929
4:57 AM $ 0.000424
+0.00%
$ 585,311 $ 6,929
4:56 AM $ 0.000424
+0.00%
$ 585,311 $ 6,929
4:55 AM $ 0.000421
+0.00%
$ 585,311 $ 6,923
4:54 AM $ 0.000421
+0.00%
$ 581,206 $ 6,931
4:53 AM $ 0.000421
+0.00%
$ 581,206 $ 6,931
4:52 AM $ 0.000421
+0.00%
$ 581,206 $ 6,931
4:51 AM $ 0.000421
+0.00%
$ 581,206 $ 6,931
4:50 AM $ 0.000422
+0.00%
$ 581,206 $ 6,931
4:49 AM $ 0.000422
+0.00%
$ 582,574 $ 6,939
4:48 AM $ 0.000423
+0.00%
$ 582,574 $ 6,937
4:47 AM $ 0.000423
+0.00%
$ 582,574 $ 6,937
4:46 AM $ 0.000423
+0.00%
$ 582,574 $ 6,943
4:45 AM $ 0.000423
+0.00%
$ 582,574 $ 6,943
4:44 AM $ 0.000423
+0.00%
$ 583,945 $ 6,943
4:43 AM $ 0.000426
+0.00%
$ 583,945 $ 6,937
4:42 AM $ 0.000426
+0.00%
$ 583,945 $ 6,948
4:41 AM $ 0.000426
+0.00%
$ 583,945 $ 6,948
4:40 AM $ 0.000426
+0.00%
$ 583,945 $ 6,948
4:39 AM $ 0.000426
+0.00%
$ 588,047 $ 6,948
4:38 AM $ 0.000426
+0.00%
$ 588,047 $ 6,952
4:37 AM $ 0.000426
+0.00%
$ 588,047 $ 6,957
4:36 AM $ 0.000426
+0.70%
$ 588,047 $ 6,957
4:35 AM $ 0.000423
+0.00%
$ 588,047 $ 6,952
4:34 AM $ 0.000423
+0.00%
$ 583,947 $ 6,952
4:33 AM $ 0.000423
+0.00%
$ 583,947 $ 6,971
4:32 AM $ 0.000423
+0.00%
$ 583,947 $ 6,971
4:31 AM $ 0.000423
+0.00%
$ 583,947 $ 6,983
4:30 AM $ 0.000426
+0.00%
$ 583,947 $ 6,977
4:29 AM $ 0.000426
+0.00%
$ 588,047 $ 6,981
4:28 AM $ 0.000426
+0.00%
$ 588,047 $ 6,981
4:27 AM $ 0.000426
+0.00%
$ 588,047 $ 6,981
4:26 AM $ 0.000426
+0.70%
$ 588,047 $ 6,988
4:25 AM $ 0.000423
+0.00%
$ 588,047 $ 6,990
4:24 AM $ 0.000423
+0.00%
$ 583,952 $ 6,990
4:23 AM $ 0.000423
+0.00%
$ 583,952 $ 6,990
4:22 AM $ 0.000423
+0.00%
$ 583,952 $ 6,990
4:21 AM $ 0.000423
+0.00%
$ 583,952 $ 6,984
4:20 AM $ 0.000425
+0.00%
$ 583,952 $ 6,984
4:19 AM $ 0.000425
+0.00%
$ 586,682 $ 6,990
Download