Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiteDoge Historical Data

LDOGE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.0₅812
-6.02%
$122,789 $542
Aug 26, 2024 $0.0₅863
-4.24%
$130,513 $640
Aug 25, 2024 $0.0₅899
-2.52%
$135,930 $733
Aug 24, 2024 $0.0₅923
-0.32%
$139,535 $709
Aug 23, 2024 $0.0₅924
+7.14%
$139,808 $662
Aug 22, 2024 $0.0₅863
-0.88%
$130,472 $688
Aug 21, 2024 $0.0₅869
+2.97%
$131,499 $709
Aug 20, 2024 $0.0₅844
+1.63%
$127,603 $619
Aug 19, 2024 $0.0₅831
+1.49%
$125,738 $620
Aug 18, 2024 $0.0₅821
-2.38%
$124,171 $642
Aug 17, 2024 $0.0₅842
+2.50%
$127,335 $680
Aug 16, 2024 $0.0₅823
+0.30%
$124,415 $568
Aug 15, 2024 $0.0₅822
-2.15%
$124,253 $548
Aug 14, 2024 $0.0₅84
-3.68%
$127,029 $669
Aug 13, 2024 $0.0₅87
-1.48%
$131,516 $300
Aug 12, 2024 $0.0₅884
+7.14%
$133,632 $683
Aug 11, 2024 $0.0₅824
-4.42%
$124,659 $601
Aug 10, 2024 $0.0₅862
+1.36%
$130,398 $658
Aug 9, 2024 $0.0₅851
-3.19%
$128,749 $643
Aug 8, 2024 $0.0₅879
+11.99%
$132,899 $694
Aug 7, 2024 $0.0₅782
-1.03%
$118,288 $603
Aug 6, 2024 $0.0₅79
+2.00%
$119,408 $580
Aug 5, 2024 $0.0₅774
-9.10%
$117,110 $546
Aug 4, 2024 $0.0₅851
-3.81%
$128,709 $639
Aug 3, 2024 $0.0₅887
-3.06%
$134,103 $679
Aug 2, 2024 $0.0₅915
-6.27%
$138,371 $644
Aug 1, 2024 $0.0₅978
-2.39%
$147,875 $700
Jul 31, 2024 $0.00001
-2.76%
$151,319 $692
Jul 30, 2024 $0.0000103
-2.38%
$155,707 $755
Jul 29, 2024 $0.0000105
-1.04%
$159,465 $751
Jul 28, 2024 $0.0000107
-0.61%
$161,257 $802
Jul 27, 2024 $0.0000108
-1.72%
$163,154 $856
Jul 26, 2024 $0.000011
+7.18%
$166,501 $851
Jul 25, 2024 $0.0000103
-2.30%
$155,365 $750
Jul 24, 2024 $0.0000105
-1.76%
$158,783 $758
Jul 23, 2024 $0.0000107
-5.62%
$161,555 $854
Jul 22, 2024 $0.0000113
+1.96%
$170,946 $876
Jul 21, 2024 $0.0000111
+3.19%
$167,357 $764
Jul 20, 2024 $0.0000107
+55.70%
$162,470 $771
Jul 19, 2024 $0.0₅69
+4.91%
$104,290 $453
Jul 18, 2024 $0.0₅657
-35.98%
$99,379 $504
Jul 17, 2024 $0.0000102
-2.30%
$154,704 $861
Jul 16, 2024 $0.0000105
-0.47%
$158,610 $790
Jul 15, 2024 $0.0000105
+8.45%
$158,949 $721
Jul 14, 2024 $0.0₅969
+2.78%
$146,508 $727
Jul 13, 2024 $0.0₅944
+4.41%
$142,694 $767
Jul 12, 2024 $0.0₅904
+0.92%
$136,744 $671
Jul 11, 2024 $0.0₅896
-1.27%
$135,468 $633
Jul 10, 2024 $0.0₅907
+111.29%
$137,228 $743
Jul 9, 2024 $0.0₅43
+0.13%
$64,996 $310