Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiteDoge Historical Data

LDOGE Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2015 $0.0₅46
+0.00%
$15,791 $230
May 5, 2015 $0.0₅472
+0.00%
$16,040 $236
May 4, 2015 $0.0₅478
+0.00%
$-- $239
May 3, 2015 $0.0₅48
+0.00%
$15,957 $240
May 2, 2015 $0.0₅471
+0.00%
$-- $235
May 1, 2015 $0.0₅466
+0.00%
$-- $233
Apr 30, 2015 $0.0₅472
+0.00%
$-- $236
Apr 29, 2015 $0.0₅451
+0.00%
$-- $225
Apr 28, 2015 $0.0₅452
+0.00%
$-- $226
Apr 27, 2015 $0.0₅687
+0.00%
$-- $229
Apr 26, 2015 $0.0₅437
+0.00%
$-- $219
Apr 25, 2015 $0.0₅452
+0.00%
$-- $226
Apr 24, 2015 $0.0₅693
+0.00%
$-- $231
Apr 23, 2015 $0.0₅471
+0.00%
$-- $235
Apr 22, 2015 $0.0₅468
+0.00%
$-- $234
Apr 21, 2015 $0.0₅467
+0.00%
$-- $234
Apr 20, 2015 $0.0₅224
+0.00%
$-- $224
Apr 19, 2015 $0.0₅669
+0.00%
$-- $223
Apr 18, 2015 $0.0₅67
+0.00%
$-- $223
Apr 17, 2015 $0.0₅445
+0.00%
$-- $223
Apr 16, 2015 $0.0₅456
+0.00%
$-- $228
Apr 15, 2015 $0.0₅446
+0.00%
$-- $223
Apr 14, 2015 $0.0₅436
+0.00%
$-- $218
Apr 13, 2015 $0.0₅447
+0.00%
$-- $224
Apr 12, 2015 $0.0₅708
+0.00%
$-- $236
Apr 11, 2015 $0.0₅709
+0.00%
$-- $236
Apr 10, 2015 $0.0₅704
+0.00%
$-- $235
Apr 9, 2015 $0.0₅73
+0.00%
$-- $243
Apr 8, 2015 $0.0₅978
+0.00%
$-- $245
Apr 7, 2015 $0.0₅759
+0.00%
$-- $253
Apr 6, 2015 $0.0₅765
+0.00%
$-- $255
Apr 5, 2015 $0.0₅779
+0.00%
$-- $260
Apr 4, 2015 $0.0000101
+0.00%
$-- $253
Apr 3, 2015 $0.0₅763
+0.00%
$-- $254
Apr 2, 2015 $0.0₅505
+0.00%
$-- $253
Apr 1, 2015 $0.0₅985
+0.00%
$-- $246
Mar 31, 2015 $0.0₅977
+0.00%
$-- $244
Mar 30, 2015 $0.0₅987
+0.00%
$-- $247
Mar 29, 2015 $0.0₅968
+0.00%
$-- $242
Mar 28, 2015 $0.0000126
+0.00%
$-- $252
Mar 27, 2015 $0.0₅989
+0.00%
$-- $247
Mar 26, 2015 $0.0₅744
+0.00%
$-- $248
Mar 25, 2015 $0.0₅739
+0.00%
$-- $246
Mar 24, 2015 $0.0₅74
+0.00%
$-- $247
Mar 23, 2015 $0.0₅796
+0.00%
$-- $265
Mar 22, 2015 $0.0₅806
+0.00%
$-- $269
Mar 21, 2015 $0.0000104
+0.00%
$-- $260
Mar 20, 2015 $0.0000157
+0.00%
$-- $262
Mar 19, 2015 $0.000013
+0.00%
$-- $261
Mar 18, 2015 $0.0000205
+0.00%
$-- $256