Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteDoge Historical Data

LDOGE Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2015 $0.0₅728
+0.00%
$39,121 $243
Jun 24, 2015 $0.0₅722
+0.00%
$-- $241
Jun 23, 2015 $0.0₅731
+0.00%
$-- $244
Jun 22, 2015 $0.0₅742
+0.00%
$-- $247
Jun 21, 2015 $0.0₅732
+0.00%
$-- $244
Jun 20, 2015 $0.0₅735
+0.00%
$-- $245
Jun 19, 2015 $0.0₅732
+0.00%
$-- $244
Jun 18, 2015 $0.0₅745
+0.00%
$34,905 $248
Jun 17, 2015 $0.0₅742
+0.00%
$-- $247
Jun 16, 2015 $0.0₅749
+0.00%
$-- $250
Jun 15, 2015 $0.0₅474
+0.00%
$35,355 $237
Jun 14, 2015 $0.0₅468
+0.00%
$-- $234
Jun 13, 2015 $0.0₅465
+0.00%
$-- $232
Jun 12, 2015 $0.0₅461
+0.00%
$-- $230
Jun 11, 2015 $0.0₅46
+0.00%
$-- $230
Jun 10, 2015 $0.0₅458
+0.00%
$-- $229
Jun 9, 2015 $0.0₅459
+0.00%
$-- $230
Jun 8, 2015 $0.0₅457
+0.00%
$-- $229
Jun 7, 2015 $0.0₅223
+0.00%
$10,418 $223
Jun 6, 2015 $0.0₅449
+0.00%
$-- $225
Jun 5, 2015 $0.0₅451
+0.00%
$-- $225
Jun 4, 2015 $0.0₅448
+0.00%
$-- $224
Jun 3, 2015 $0.0₅451
+0.00%
$-- $226
Jun 2, 2015 $0.0₅451
+0.00%
$20,238 $226
Jun 1, 2015 $0.0₅446
+0.00%
$18,990 $223
May 31, 2015 $0.0₅46
+0.00%
$21,130 $230
May 30, 2015 $0.0₅7
+0.00%
$40,743 $233
May 29, 2015 $0.0₅711
+0.00%
$30,792 $237
May 28, 2015 $0.0₅712
+0.00%
$-- $237
May 27, 2015 $0.0₅712
+0.00%
$-- $237
May 26, 2015 $0.0₅951
+0.00%
$-- $238
May 25, 2015 $0.0₅712
+0.00%
$-- $237
May 24, 2015 $0.0₅723
+0.00%
$-- $241
May 23, 2015 $0.0₅717
+0.00%
$-- $239
May 22, 2015 $0.0₅721
+0.00%
$-- $240
May 21, 2015 $0.0₅706
+0.00%
$28,357 $235
May 20, 2015 $0.0₅702
+0.00%
$-- $234
May 19, 2015 $0.0₅696
+0.00%
$-- $232
May 18, 2015 $0.0₅931
+0.00%
$-- $233
May 17, 2015 $0.0₅945
+0.00%
$-- $236
May 16, 2015 $0.0₅709
+0.00%
$-- $236
May 15, 2015 $0.0₅949
+0.00%
$-- $237
May 14, 2015 $0.0₅711
+0.00%
$-- $237
May 13, 2015 $0.0₅709
+0.00%
$-- $236
May 12, 2015 $0.0₅483
+0.00%
$-- $242
May 11, 2015 $0.0₅967
+0.00%
$34,921 $242
May 10, 2015 $0.0₅72
+0.00%
$-- $240
May 9, 2015 $0.0₅724
+0.00%
$-- $241
May 8, 2015 $0.0₅975
+0.00%
$33,337 $244
May 7, 2015 $0.0₅713
+0.00%
$-- $238