Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteDoge Historical Data

LDOGE Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2015 $0.0₅53
+0.00%
$-- $265
Aug 13, 2015 $0.0₅527
+0.00%
$52,825 $263
Aug 12, 2015 $0.0₅535
+0.00%
$-- $268
Aug 11, 2015 $0.0₅538
+0.00%
$-- $269
Aug 10, 2015 $0.0₅527
+0.00%
$-- $263
Aug 9, 2015 $0.0₅528
+0.00%
$-- $264
Aug 8, 2015 $0.0₅517
+0.00%
$-- $259
Aug 7, 2015 $0.0₅556
+0.00%
$38,829 $278
Aug 6, 2015 $0.0₅556
+0.00%
$-- $278
Aug 5, 2015 $0.0₅563
+0.00%
$-- $282
Aug 4, 2015 $0.0₅569
+0.00%
$-- $284
Aug 3, 2015 $0.0₅563
+0.00%
$-- $282
Aug 2, 2015 $0.0₅563
+0.00%
$-- $281
Aug 1, 2015 $0.0₅561
+0.00%
$-- $280
Jul 31, 2015 $0.0₅567
+0.00%
$-- $284
Jul 30, 2015 $0.0₅574
+0.00%
$-- $287
Jul 29, 2015 $0.0₅288
+0.00%
$-- $288
Jul 28, 2015 $0.0₅587
+0.00%
$-- $294
Jul 27, 2015 $0.0₅586
+0.00%
$-- $293
Jul 26, 2015 $0.0₅584
+0.00%
$-- $292
Jul 25, 2015 $0.0₅577
+0.00%
$-- $289
Jul 24, 2015 $0.0₅577
+0.00%
$-- $288
Jul 23, 2015 $0.0₅551
+0.00%
$35,354 $276
Jul 22, 2015 $0.0₅553
+0.00%
$-- $276
Jul 21, 2015 $0.0₅55
+0.00%
$34,926 $275
Jul 20, 2015 $0.0₅555
+0.00%
$-- $278
Jul 19, 2015 $0.0₅82
+0.00%
$-- $273
Jul 18, 2015 $0.0₅822
+0.00%
$-- $274
Jul 17, 2015 $0.0₅839
+0.00%
$-- $280
Jul 16, 2015 $0.0₅83
+0.00%
$-- $277
Jul 15, 2015 $0.0₅567
+0.00%
$-- $283
Jul 14, 2015 $0.0₅861
+0.00%
$-- $287
Jul 13, 2015 $0.0₅581
+0.00%
$-- $290
Jul 12, 2015 $0.0₅621
+0.00%
$-- $310
Jul 11, 2015 $0.0₅584
+0.00%
$-- $292
Jul 10, 2015 $0.0₅567
+0.00%
$34,117 $284
Jul 9, 2015 $0.0₅538
+0.00%
$31,805 $269
Jul 8, 2015 $0.0₅806
+0.00%
$-- $269
Jul 7, 2015 $0.0₅799
+0.00%
$42,666 $266
Jul 6, 2015 $0.0₅807
+0.00%
$46,746 $269
Jul 5, 2015 $0.0000108
+0.00%
$-- $270
Jul 4, 2015 $0.0000104
+0.00%
$-- $261
Jul 3, 2015 $0.0000102
+0.00%
$58,202 $255
Jul 2, 2015 $0.0000102
+0.00%
$-- $255
Jul 1, 2015 $0.0000103
+0.00%
$-- $258
Jun 30, 2015 $0.0000106
+0.00%
$-- $264
Jun 29, 2015 $0.0000103
+0.00%
$-- $257
Jun 28, 2015 $0.0₅996
+0.00%
$54,463 $249
Jun 27, 2015 $0.0₅752
+0.00%
$41,026 $251
Jun 26, 2015 $0.0₅729
+0.00%
$-- $243