Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiteDoge Historical Data

LDOGE Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2015 $0.0₅239
+0.00%
$-- $239
Oct 2, 2015 $0.0₅237
+0.00%
$20,814 $237
Oct 1, 2015 $0.0₅237
+0.00%
$-- $237
Sep 30, 2015 $0.0₅236
+0.00%
$-- $236
Sep 29, 2015 $0.0₅237
+0.00%
$-- $237
Sep 28, 2015 $0.0₅239
+0.00%
$-- $239
Sep 27, 2015 $0.0₅465
+0.00%
$-- $232
Sep 26, 2015 $0.0₅469
+0.00%
$-- $234
Sep 25, 2015 $0.0₅47
+0.00%
$-- $235
Sep 24, 2015 $0.0₅468
+0.00%
$-- $234
Sep 23, 2015 $0.0₅46
+0.00%
$-- $230
Sep 22, 2015 $0.0₅23
+0.00%
$-- $230
Sep 21, 2015 $0.0₅453
+0.00%
$-- $226
Sep 20, 2015 $0.0₅231
+0.00%
$-- $231
Sep 19, 2015 $0.0₅462
+0.00%
$-- $231
Sep 18, 2015 $0.0₅464
+0.00%
$-- $232
Sep 17, 2015 $0.0₅465
+0.00%
$-- $233
Sep 16, 2015 $0.0₅229
+0.00%
$-- $229
Sep 15, 2015 $0.0₅23
+0.00%
$-- $230
Sep 14, 2015 $0.0₅46
+0.00%
$-- $230
Sep 13, 2015 $0.0₅23
+0.00%
$-- $230
Sep 12, 2015 $0.0₅471
+0.00%
$38,110 $236
Sep 11, 2015 $0.0₅48
+0.00%
$-- $240
Sep 10, 2015 $0.0₅476
+0.00%
$-- $238
Sep 9, 2015 $0.0₅237
+0.00%
$-- $237
Sep 8, 2015 $0.0₅243
+0.00%
$-- $243
Sep 7, 2015 $0.0₅24
+0.00%
$-- $240
Sep 6, 2015 $0.0₅48
+0.00%
$-- $240
Sep 5, 2015 $0.0₅234
+0.00%
$-- $234
Sep 4, 2015 $0.0₅23
+0.00%
$-- $230
Sep 3, 2015 $0.0₅226
+0.00%
$-- $226
Sep 2, 2015 $0.0₅229
+0.00%
$-- $229
Sep 1, 2015 $0.0₅227
+0.00%
$21,579 $227
Aug 31, 2015 $0.0₅229
+0.00%
$17,636 $229
Aug 30, 2015 $0.0₅457
+0.00%
$-- $228
Aug 29, 2015 $0.0₅457
+0.00%
$-- $228
Aug 28, 2015 $0.0₅463
+0.00%
$-- $232
Aug 27, 2015 $0.0₅223
+0.00%
$-- $223
Aug 26, 2015 $0.0₅45
+0.00%
$-- $225
Aug 25, 2015 $0.0₅441
+0.00%
$-- $221
Aug 24, 2015 $0.0₅423
+0.00%
$-- $211
Aug 23, 2015 $0.0₅453
+0.00%
$-- $227
Aug 22, 2015 $0.0₅459
+0.00%
$-- $230
Aug 21, 2015 $0.0₅465
+0.00%
$-- $232
Aug 20, 2015 $0.0₅235
+0.00%
$-- $235
Aug 19, 2015 $0.0₅452
+0.00%
$-- $226
Aug 18, 2015 $0.0₅493
+0.00%
$-- $247
Aug 17, 2015 $0.0₅514
+0.00%
$-- $257
Aug 16, 2015 $0.0₅514
+0.00%
$-- $257
Aug 15, 2015 $0.0₅521
+0.00%
$-- $261