Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteDoge Historical Data

LDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.0000131
-13.19%
$198,628 $964
Feb 1, 2025 $0.0000151
-6.27%
$228,436 $1,015
Jan 31, 2025 $0.0000161
-0.75%
$244,066 $1,049
Jan 30, 2025 $0.0000163
+2.20%
$245,952 $1,194
Jan 29, 2025 $0.0000159
+1.59%
$240,291 $1,197
Jan 28, 2025 $0.0000157
-4.67%
$237,046 $1,133
Jan 27, 2025 $0.0000164
-0.10%
$247,781 $1,258
Jan 26, 2025 $0.0000165
-4.63%
$249,792 $1,305
Jan 25, 2025 $0.0000174
+0.85%
$262,624 $1,210
Jan 24, 2025 $0.0000172
-0.23%
$260,494 $1,250
Jan 23, 2025 $0.0000173
-3.00%
$260,903 $1,229
Jan 22, 2025 $0.0000178
-2.49%
$269,541 $1,397
Jan 21, 2025 $0.0000182
+4.98%
$275,665 $1,247
Jan 20, 2025 $0.0000174
-0.21%
$262,692 $1,369
Jan 19, 2025 $0.0000176
-9.70%
$265,709 $1,271
Jan 18, 2025 $0.0000194
-4.81%
$294,001 $1,446
Jan 17, 2025 $0.0000204
+10.22%
$307,868 $1,469
Jan 16, 2025 $0.0000185
-2.19%
$279,216 $1,392
Jan 15, 2025 $0.0000189
+8.49%
$285,936 $1,626
Jan 14, 2025 $0.0000175
+5.55%
$264,004 $1,333
Jan 13, 2025 $0.0000166
+0.53%
$250,502 $1,255
Jan 12, 2025 $0.0000165
-1.43%
$249,145 $1,140
Jan 11, 2025 $0.0000167
+2.21%
$253,006 $1,347
Jan 10, 2025 $0.0000164
+3.70%
$247,488 $1,262
Jan 9, 2025 $0.0000157
-6.15%
$238,118 $1,138
Jan 8, 2025 $0.0000168
-1.84%
$253,843 $1,307
Jan 7, 2025 $0.0000171
-9.96%
$258,507 $1,129
Jan 6, 2025 $0.000019
+1.35%
$287,219 $1,310
Jan 5, 2025 $0.0000187
-2.92%
$283,453 $1,548
Jan 4, 2025 $0.0000193
+3.86%
$292,467 $1,448
Jan 3, 2025 $0.0000186
+11.92%
$281,125 $1,382
Jan 2, 2025 $0.0000166
+4.28%
$251,291 $1,279
Jan 1, 2025 $0.0000159
+0.68%
$240,830 $1,164
Dec 31, 2024 $0.0000158
+0.79%
$239,223 $1,201
Dec 30, 2024 $0.0000157
-15.95%
$237,281 $1,280
Dec 29, 2024 $0.0000185
-0.39%
$279,501 $1,370
Dec 20, 2024 $0.0000188
+1.32%
$283,846 $1,399
Dec 19, 2024 $0.0000186
-11.79%
$281,668 $1,336
Dec 18, 2024 $0.0000211
-9.05%
$319,700 $1,540
Dec 17, 2024 $0.0000233
-1.91%
$351,782 $1,861
Dec 16, 2024 $0.0000237
-1.02%
$358,621 $1,547
Dec 15, 2024 $0.000024
+2.11%
$362,732 $1,672
Dec 14, 2024 $0.0000235
-2.51%
$355,060 $1,814
Dec 13, 2024 $0.0000241
+0.40%
$363,886 $1,832
Dec 12, 2024 $0.000024
-1.75%
$362,457 $1,836
Dec 11, 2024 $0.0000244
+5.00%
$369,384 $1,811
Dec 10, 2024 $0.0000232
-4.42%
$351,335 $1,818
Dec 9, 2024 $0.0000244
-10.96%
$369,186 $1,818
Dec 8, 2024 $0.0000275
+4.63%
$416,049 $2,003
Dec 7, 2024 $0.0000263
+3.94%
$397,962 $1,621