Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteDoge Historical Data

LDOGE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31 $0.0₅452
+13.62%
$68,334 $2,378
Jul 24 $0.0₅398
+10.94%
$60,156 $2,059
Jul 17 $0.0₅358
+6.18%
$54,218 $1,826
Jul 10 $0.0₅338
+5.67%
$51,086 $1,688
Jul 3 $0.0₅32
-0.94%
$48,341 $1,751
Jun 26 $0.0₅323
+7.57%
$48,823 $1,536
Jun 19 $0.0₅301
-1.27%
$45,404 $1,377
Jun 12 $0.0₅305
+24.00%
$46,152 $1,411
Jun 5 $0.0₅246
-26.26%
$37,216 $1,435
May 29 $0.0₅334
+12.88%
$50,496 $1,750
May 22 $0.0₅296
+5.65%
$44,784 $1,585
May 15 $0.0₅291
+22.56%
$42,378 $1,138
May 8 $0.0₅237
-33.30%
$35,909 $1,542
May 1 $0.0₅354
-28.60%
$53,582 $2,316
Apr 24 $0.0₅51
-1.84%
$75,198 $2,087
Apr 17 $0.0₅523
-12.75%
$78,736 $2,014
Mar 22 $0
--%
$-- $0
Feb 17 $0.0₅14
-22.63%
$-- $60
Feb 10 $0.0₅181
-43.39%
$-- $123
Feb 3 $0.0₅32
+76.99%
$-- $63
Jan 27 $0.0₅181
+5.77%
$-- $53
Jan 20 $0.0₅171
-19.94%
$-- $11
Jan 13 $0.0₅213
+53.66%
$-- $30
Jan 6 $0.0₅139
-4.47%
$-- $95
Dec 30 $0.0₅145
-53.28%
$-- $111
Dec 23 $0.0₅311
-45.68%
$-- $552
Dec 16 $0.0₅573
-47.29%
$-- $403
Dec 9 $0.0000109
+15.33%
$-- $190
Dec 2 $0.0₅942
+17.93%
$-- $316
Nov 25 $0.0₅799
-27.67%
$-- $373
Nov 18 $0.0000111
+32.37%
$-- $178
Nov 11 $0.0₅837
+25.52%
$-- $15
Nov 4 $0.0₅666
-12.49%
$-- $41
Oct 28 $0.0₅76
+26.32%
$-- $16
Oct 21 $0.0₅602
-39.03%
$-- $77
Oct 14 $0.0₅987
+18.27%
$-- $76
Oct 7 $0.0₅833
-4.35%
$-- $41
Sep 30 $0.0₅873
-14.94%
$-- $64
Sep 23 $0.0000103
-5.80%
$-- $127
Sep 16 $0.0000109
-18.66%
$-- $89
Sep 9 $0.0000134
+4.36%
$-- $70
Sep 2 $0.0000129
-3.24%
$-- $107
Aug 26 $0.0000133
-28.29%
$-- $58
Aug 19 $0.0000186
+113.90%
$-- $156
Aug 12 $0.0₅87
-32.98%
$-- $71
Aug 5 $0.000013
-18.83%
$-- $79
Jul 29 $0.000016
-4.43%
$-- $24
Jul 22 $0.0000167
+131.52%
$-- $37
Jul 15 $0.0₅723
-56.34%
$-- $45
Jul 8 $0.0000166
-50.05%
$-- $266