Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteDoge Historical Data

LDOGE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2019 $0.0000285
-7.74%
$430,832 $3
Jan 15, 2019 $0.0000308
-10.54%
$466,407 $4
Jan 14, 2019 $0.0000344
+10.62%
$520,762 $3
Jan 13, 2019 $0.0000311
-7.90%
$470,526 $122
Jan 12, 2019 $0.0000338
+0.24%
$510,644 $376
Jan 11, 2019 $0.0000337
-1.47%
$509,462 $360
Jan 10, 2019 $0.0000355
-9.35%
$536,557 $0
Jan 9, 2019 $0.0000391
-0.11%
$591,902 $251
Jan 8, 2019 $0.0000392
+1.54%
$592,541 $171
Jan 7, 2019 $0.0000386
-1.28%
$583,183 $259
Jan 6, 2019 $0.0000391
+3.56%
$591,034 $555
Jan 5, 2019 $0.0000377
+9.61%
$570,743 $413
Jan 4, 2019 $0.0000345
+1.58%
$521,243 $64
Jan 3, 2019 $0.0000339
+1.80%
$512,940 $395
Jan 2, 2019 $0.0000333
+2.78%
$503,215 $171
Jan 1, 2019 $0.0000323
+1.78%
$489,006 $168
Dec 31, 2018 $0.0000318
-6.66%
$480,258 $555
Dec 30, 2018 $0.000034
+1.77%
$514,075 $712
Dec 29, 2018 $0.0000335
-8.52%
$506,102 $248
Dec 28, 2018 $0.0000367
+6.06%
$554,312 $168
Dec 27, 2018 $0.0000345
-10.98%
$522,016 $250
Dec 26, 2018 $0.0000388
+1.04%
$586,420 $61
Dec 25, 2018 $0.0000384
-11.34%
$580,148 $39
Dec 24, 2018 $0.0000432
+6.80%
$653,640 $2
Dec 23, 2018 $0.0000404
-0.12%
$611,605 $151
Dec 22, 2018 $0.0000405
+6.30%
$612,506 $153
Dec 21, 2018 $0.0000381
-6.98%
$575,981 $1,152
Dec 20, 2018 $0.000041
+8.85%
$619,525 $275
Dec 19, 2018 $0.0000383
-1.08%
$579,077 $271
Dec 18, 2018 $0.0000387
-9.25%
$584,675 $427
Dec 17, 2018 $0.0000426
+13.45%
$644,515 $480
Dec 16, 2018 $0.0000376
+6.16%
$568,083 $47
Dec 15, 2018 $0.0000354
+1.90%
$535,355 $59
Dec 14, 2018 $0.0000347
+5.09%
$524,975 $857
Dec 13, 2018 $0.0000329
-5.48%
$498,317 $285
Dec 12, 2018 $0.0000349
+3.84%
$527,552 $79
Dec 11, 2018 $0.0000336
-2.72%
$508,074 $115
Dec 10, 2018 $0.0000345
-3.77%
$522,225 $631
Dec 9, 2018 $0.0000359
+1.58%
$543,434 $565
Dec 8, 2018 $0.0000354
+4.11%
$534,959 $337
Dec 7, 2018 $0.000034
-9.74%
$514,742 $637
Dec 6, 2018 $0.0000377
-5.48%
$570,802 $54
Dec 5, 2018 $0.00004
-46.98%
$604,244 $101
Dec 4, 2018 $0.0000754
+78.84%
$1.14 million $6,654
Dec 3, 2018 $0.0000422
+5.94%
$637,702 $1
Dec 2, 2018 $0.0000396
-11.90%
$599,080 $6
Dec 1, 2018 $0.0000449
-28.09%
$679,693 $237
Nov 30, 2018 $0.0000625
+44.98%
$945,881 $99
Nov 29, 2018 $0.000061
+0.00%
$922,135 $4,089
Nov 28, 2018 $0.0000499
+0.00%
$754,102 $3,750