Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteDoge Historical Data

LDOGE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0000138
+0.89%
$208,667 $1,098
Oct 31, 2023 $0.0000137
-1.92%
$206,875 $914
Oct 30, 2023 $0.000014
+0.51%
$211,036 $887
Oct 29, 2023 $0.0000139
+0.40%
$209,893 $980
Oct 28, 2023 $0.0000138
+1.94%
$209,049 $1,042
Oct 27, 2023 $0.0000136
+25.75%
$205,117 $920
Oct 26, 2023 $0.0000108
-34.19%
$163,014 $984
Oct 25, 2023 $0.0000164
+2.43%
$247,629 $1,235
Oct 24, 2023 $0.000016
+58.55%
$241,634 $1,233
Oct 23, 2023 $0.00001
-18.67%
$151,498 $715
Oct 22, 2023 $0.0000123
+0.59%
$186,088 $978
Oct 21, 2023 $0.0000122
-15.00%
$184,958 $1,038
Oct 20, 2023 $0.0000144
+1.95%
$217,675 $1,107
Oct 19, 2023 $0.0000141
-17.20%
$213,509 $1,074
Oct 18, 2023 $0.0000171
-0.67%
$257,900 $1,195
Oct 17, 2023 $0.0000172
-1.46%
$259,812 $1,259
Oct 16, 2023 $0.0000174
-31.87%
$263,718 $1,281
Oct 15, 2023 $0.0000256
-1.01%
$387,469 $1,890
Oct 14, 2023 $0.0000259
+283.65%
$391,091 $1,939
Oct 13, 2023 $0.0₅645
+0.76%
$97,512 $481
Oct 12, 2023 $0.0₅64
-0.91%
$96,739 $464
Oct 11, 2023 $0.0₅645
-1.14%
$97,555 $473
Oct 10, 2023 $0.0₅651
+0.37%
$98,518 $512
Oct 9, 2023 $0.0₅649
-2.60%
$98,153 $553
Oct 8, 2023 $0.0₅666
-0.72%
$100,780 $448
Oct 7, 2023 $0.0₅672
-0.59%
$101,594 $472
Oct 6, 2023 $0.0₅676
+0.69%
$102,202 $481
Oct 5, 2023 $0.0₅671
-0.77%
$101,496 $473
Oct 4, 2023 $0.0₅677
+0.27%
$102,339 $513
Oct 3, 2023 $0.0₅675
-1.16%
$102,060 $544
Oct 2, 2023 $0.0₅683
-1.54%
$103,286 $560
Oct 1, 2023 $0.0₅693
+1.45%
$104,871 $486
Sep 30, 2023 $0.0₅683
-0.05%
$103,357 $520
Sep 29, 2023 $0.0₅684
+1.02%
$103,403 $508
Sep 28, 2023 $0.0₅677
+1.64%
$102,341 $501
Sep 27, 2023 $0.0₅666
-0.10%
$100,697 $551
Sep 26, 2023 $0.0₅666
-0.77%
$100,787 $514
Sep 25, 2023 $0.0₅672
-8.46%
$101,588 $504
Sep 24, 2023 $0.0₅734
-1.15%
$110,984 $522
Sep 23, 2023 $0.0₅743
+0.18%
$112,300 $550
Sep 22, 2023 $0.0₅741
+0.38%
$112,048 $473
Sep 21, 2023 $0.0₅738
-17.16%
$111,574 $523
Sep 20, 2023 $0.0₅891
-0.14%
$134,688 $595
Sep 19, 2023 $0.0₅892
+0.90%
$134,845 $696
Sep 18, 2023 $0.0₅884
+0.49%
$133,728 $688
Sep 17, 2023 $0.0₅88
-1.27%
$133,132 $656
Sep 16, 2023 $0.0₅892
-0.05%
$134,832 $748
Sep 15, 2023 $0.0₅892
+0.77%
$134,906 $612
Sep 14, 2023 $0.0₅885
+1.36%
$133,793 $612
Sep 13, 2023 $0.0₅873
-2.96%
$132,041 $638