Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteDoge Historical Data

LDOGE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0₅744
+3.76%
$112,561 $526
Dec 20, 2023 $0.0₅717
+1.18%
$108,461 $511
Dec 19, 2023 $0.0₅709
-2.19%
$107,182 $484
Dec 18, 2023 $0.0₅725
-0.90%
$109,583 $536
Dec 17, 2023 $0.0₅731
-3.96%
$110,617 $565
Dec 16, 2023 $0.0₅762
-5.45%
$115,314 $490
Dec 15, 2023 $0.0₅805
-5.34%
$121,716 $587
Dec 14, 2023 $0.0₅851
+1.51%
$128,755 $667
Dec 13, 2023 $0.0₅838
+2.92%
$126,691 $587
Dec 12, 2023 $0.0₅816
-0.21%
$123,348 $559
Dec 11, 2023 $0.0₅817
-7.24%
$123,498 $599
Dec 10, 2023 $0.0₅879
+3.17%
$133,003 $635
Dec 9, 2023 $0.0₅851
-3.03%
$128,708 $644
Dec 8, 2023 $0.0₅877
+5.61%
$132,599 $693
Dec 7, 2023 $0.0₅83
+0.68%
$125,572 $624
Dec 6, 2023 $0.0₅822
-3.57%
$124,257 $693
Dec 5, 2023 $0.0₅853
+2.62%
$128,956 $630
Dec 4, 2023 $0.0₅83
-3.37%
$125,537 $636
Dec 3, 2023 $0.0₅858
-0.74%
$129,815 $569
Dec 2, 2023 $0.0₅866
+2.86%
$130,916 $660
Dec 1, 2023 $0.0₅842
+0.51%
$127,383 $571
Nov 30, 2023 $0.0₅839
+3.49%
$126,887 $603
Nov 29, 2023 $0.0₅811
-23.26%
$122,583 $673
Nov 28, 2023 $0.0000105
+2.27%
$159,356 $765
Nov 27, 2023 $0.0000103
+30.69%
$156,019 $778
Nov 26, 2023 $0.0₅791
-0.09%
$119,561 $554
Nov 25, 2023 $0.0₅791
+0.72%
$119,556 $567
Nov 24, 2023 $0.0₅784
+2.70%
$118,634 $573
Nov 23, 2023 $0.0₅764
+0.56%
$115,550 $578
Nov 22, 2023 $0.0₅76
+4.95%
$114,930 $653
Nov 21, 2023 $0.0₅725
-7.13%
$109,631 $585
Nov 20, 2023 $0.0₅78
-3.30%
$117,930 $522
Nov 19, 2023 $0.0₅807
+0.14%
$122,105 $545
Nov 18, 2023 $0.0₅806
-7.05%
$121,912 $615
Nov 17, 2023 $0.0₅868
+8.17%
$131,262 $610
Nov 16, 2023 $0.0₅797
+4.35%
$120,530 $623
Nov 15, 2023 $0.0₅765
+5.04%
$115,643 $537
Nov 14, 2023 $0.0₅729
-2.64%
$110,212 $561
Nov 13, 2023 $0.0₅749
-51.98%
$113,221 $622
Nov 12, 2023 $0.0000156
-0.99%
$235,914 $1,239
Nov 11, 2023 $0.0000157
+3.84%
$237,575 $1,121
Nov 10, 2023 $0.0000151
+2.71%
$229,018 $1,169
Nov 9, 2023 $0.0000148
-2.24%
$223,180 $1,202
Nov 8, 2023 $0.0000151
+2.76%
$228,912 $1,147
Nov 7, 2023 $0.0000147
-4.53%
$222,921 $1,259
Nov 6, 2023 $0.0000154
+7.49%
$233,593 $1,117
Nov 5, 2023 $0.0000144
+2.82%
$217,651 $1,052
Nov 4, 2023 $0.000014
+1.76%
$211,401 $1,095
Nov 3, 2023 $0.0000137
+0.46%
$207,802 $1,179
Nov 2, 2023 $0.0000137
-1.03%
$206,853 $1,016