Chremacoin Historical Data

CRMC Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.515
+0.00%
$ 515.2 million $ 1,022
May 22, 4 PM $ 0.515
+0.00%
$ 515.2 million $ 1,022
May 22, 3 PM $ 0.515
-0.02%
$ 515.2 million $ 1,022
May 22, 2 PM $ 0.542
-0.07%
$ 542.5 million $ 970
May 22, 1 PM $ 0.543
+0.00%
$ 542.9 million $ 943
May 22, 12 PM $ 0.543
+0.00%
$ 542.9 million $ 943
May 22, 11 AM $ 0.543
+0.00%
$ 542.9 million $ 943
May 22, 10 AM $ 0.543
-0.02%
$ 542.9 million $ 944
May 22, 9 AM $ 0.543
+0.00%
$ 543 million $ 942
May 22, 8 AM $ 0.543
+0.00%
$ 543 million $ 942
May 22, 7 AM $ 0.543
+6.37%
$ 543 million $ 1,286
May 22, 1 AM $ 0.6
+0.00%
$ 599.9 million $ 748
May 22, 12 AM $ 0.6
+0.00%
$ 599.9 million $ 748
May 21, 11 PM $ 0.6
-0.08%
$ 599.9 million $ 949
May 21, 10 PM $ 0.6
+0.00%
$ 600.4 million $ 948
May 21, 9 PM $ 0.6
+0.00%
$ 600.4 million $ 948
May 21, 8 PM $ 0.6
+0.00%
$ 600.4 million $ 948
May 21, 7 PM $ 0.6
+0.00%
$ 600.4 million $ 948
May 21, 6 PM $ 0.6
+0.00%
$ 600.4 million $ 948
May 21, 5 PM $ 0.6
+0.00%
$ 600.4 million $ 948
May 21, 4 PM $ 0.6
+0.00%
$ 600.4 million $ 948
May 21, 3 PM $ 0.6
+0.00%
$ 600.4 million $ 948
May 21, 2 PM $ 0.6
+0.00%
$ 600.4 million $ 948
May 21, 1 PM $ 0.6
+0.00%
$ 600.4 million $ 1,064
May 21, 12 PM $ 0.6
+0.00%
$ 600.4 million $ 1,298
May 21, 11 AM $ 0.6
+0.07%
$ 600.4 million $ 1,298
May 21, 10 AM $ 0.6
+0.00%
$ 600 million $ 1,297
May 21, 9 AM $ 0.6
+0.00%
$ 600 million $ 1,297
May 21, 8 AM $ 0.6
+0.03%
$ 600 million $ 1,297
May 21, 7 AM $ 0.6
+2.81%
$ 599.8 million $ 954
May 21, 6 AM $ 0.583
+0.64%
$ 583.4 million $ 1,030
May 21, 5 AM $ 0.58
+4.64%
$ 579.7 million $ 1,024
May 21, 4 AM $ 0.554
+0.00%
$ 554 million $ 892
May 21, 3 AM $ 0.554
+0.00%
$ 554 million $ 892
May 21, 2 AM $ 0.554
+0.00%
$ 554 million $ 892
May 21, 1 AM $ 0.554
+0.00%
$ 554 million $ 893
May 21, 12 AM $ 0.554
-0.04%
$ 554 million $ 792
May 20, 11 PM $ 0.554
+0.00%
$ 554.2 million $ 784
May 20, 10 PM $ 0.554
+0.00%
$ 554.2 million $ 784
May 20, 9 PM $ 0.554
+0.00%
$ 554.2 million $ 784
May 20, 8 PM $ 0.554
+0.00%
$ 554.2 million $ 784
May 20, 7 PM $ 0.554
+0.00%
$ 554.2 million $ 784
May 20, 6 PM $ 0.554
+0.00%
$ 554.2 million $ 784
May 20, 5 PM $ 0.554
+0.00%
$ 554.2 million $ 784
May 20, 4 PM $ 0.554
+0.00%
$ 554.2 million $ 784
May 20, 3 PM $ 0.554
+0.00%
$ 554.2 million $ 784
May 20, 2 PM $ 0.554
+6.15%
$ 554.2 million $ 784
May 20, 1 PM $ 0.522
+0.95%
$ 522.1 million $ 668
May 20, 7 AM $ 0.554
+0.00%
$ 554.2 million $ 219
May 20, 6 AM $ 0.554
+0.00%
$ 554.2 million $ 219