Chremacoin Historical Data

CRMC Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.533
+0.00%
$ 533.5 million $ 510
May 24, 6 PM $ 0.533
+0.00%
$ 533.5 million $ 510
May 24, 5 PM $ 0.533
+0.00%
$ 533.5 million $ 510
May 24, 4 PM $ 0.533
+0.00%
$ 533.5 million $ 510
May 24, 3 PM $ 0.533
+0.00%
$ 533.5 million $ 510
May 24, 2 PM $ 0.533
+3.53%
$ 533.5 million $ 510
May 24, 1 PM $ 0.515
-5.05%
$ 515.3 million $ 536
May 24, 12 PM $ 0.543
+0.00%
$ 542.7 million $ 516
May 24, 11 AM $ 0.543
+0.00%
$ 542.7 million $ 516
May 24, 10 AM $ 0.543
+0.00%
$ 542.7 million $ 516
May 24, 9 AM $ 0.543
+0.00%
$ 542.7 million $ 516
May 24, 8 AM $ 0.543
+0.00%
$ 542.7 million $ 516
May 24, 7 AM $ 0.543
+0.00%
$ 542.7 million $ 516
May 24, 6 AM $ 0.543
+0.00%
$ 542.7 million $ 517
May 24, 5 AM $ 0.543
-0.06%
$ 542.7 million $ 510
May 24, 4 AM $ 0.531
+0.00%
$ 531 million $ 439
May 24, 3 AM $ 0.531
+0.00%
$ 531 million $ 203
May 24, 2 AM $ 0.531
+0.00%
$ 531 million $ 209
May 24, 1 AM $ 0.531
+0.00%
$ 531 million $ 209
May 24, 12 AM $ 0.531
+0.00%
$ 531 million $ 233
May 23, 11 PM $ 0.531
+1.69%
$ 531 million $ 233
May 23, 10 PM $ 0.522
+0.00%
$ 522.2 million $ 115
May 23, 9 PM $ 0.522
+0.00%
$ 522.2 million $ 115
May 23, 8 PM $ 0.522
+0.00%
$ 522.2 million $ 115
May 23, 7 PM $ 0.522
+0.00%
$ 522.2 million $ 115
May 23, 6 PM $ 0.522
+0.00%
$ 522.2 million $ 115
May 23, 5 PM $ 0.522
+0.00%
$ 522.2 million $ 115
May 23, 4 PM $ 0.522
+0.00%
$ 522.2 million $ 115
May 23, 3 PM $ 0.522
+0.00%
$ 522.2 million $ 115
May 23, 2 PM $ 0.522
+0.21%
$ 522.2 million $ 126
May 23, 1 PM $ 0.521
+0.00%
$ 521.1 million $ 112
May 23, 12 PM $ 0.521
+0.00%
$ 521.1 million $ 112
May 23, 11 AM $ 0.521
+0.00%
$ 521.1 million $ 112
May 23, 10 AM $ 0.521
+0.00%
$ 521.1 million $ 111
May 23, 9 AM $ 0.521
+0.00%
$ 521.1 million $ 113
May 23, 8 AM $ 0.521
+0.00%
$ 521.1 million $ 113
May 23, 7 AM $ 0.521
-0.21%
$ 521.1 million $ 113
May 23, 6 AM $ 0.522
+0.00%
$ 522.2 million $ 161
May 23, 5 AM $ 0.522
+0.00%
$ 522.2 million $ 254
May 23, 4 AM $ 0.522
+0.00%
$ 522.2 million $ 345
May 23, 3 AM $ 0.522
+1.36%
$ 522.2 million $ 345
May 23, 2 AM $ 0.515
+0.00%
$ 515.2 million $ 350
May 23, 1 AM $ 0.515
+0.00%
$ 515.2 million $ 355
May 23, 12 AM $ 0.515
+0.00%
$ 515.2 million $ 1,021
May 22, 11 PM $ 0.515
+0.00%
$ 515.2 million $ 1,021
May 22, 10 PM $ 0.515
+0.00%
$ 515.2 million $ 1,022
May 22, 9 PM $ 0.515
+0.00%
$ 515.2 million $ 1,022
May 22, 8 PM $ 0.515
+0.00%
$ 515.2 million $ 1,022
May 22, 7 PM $ 0.515
+0.00%
$ 515.2 million $ 1,022
May 22, 6 PM $ 0.515
+0.00%
$ 515.2 million $ 1,022