Chremacoin Historical Data

CRMC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.52
+0.00%
$ 520 million $ 87
May 26, 8 PM $ 0.52
+0.00%
$ 520 million $ 87
May 26, 7 PM $ 0.52
+0.00%
$ 520 million $ 87
May 26, 6 PM $ 0.52
+0.00%
$ 520 million $ 87
May 26, 5 PM $ 0.52
+0.00%
$ 520 million $ 87
May 26, 4 PM $ 0.52
+0.00%
$ 520 million $ 87
May 26, 3 PM $ 0.52
+0.00%
$ 520 million $ 87
May 26, 2 PM $ 0.52
+0.00%
$ 520 million $ 87
May 26, 1 PM $ 0.52
+0.00%
$ 520 million $ 87
May 26, 12 PM $ 0.52
+0.00%
$ 520 million $ 87
May 26, 11 AM $ 0.52
+0.00%
$ 520 million $ 88
May 26, 10 AM $ 0.52
+0.00%
$ 520 million $ 88
May 26, 9 AM $ 0.52
+0.00%
$ 520 million $ 88
May 26, 8 AM $ 0.52
+0.00%
$ 520 million $ 88
May 26, 7 AM $ 0.52
+0.00%
$ 520 million $ 88
May 26, 6 AM $ 0.52
+0.02%
$ 520 million $ 86
May 26, 5 AM $ 0.52
+0.00%
$ 519.9 million $ 49
May 26, 4 AM $ 0.52
+0.00%
$ 519.9 million $ 80
May 26, 3 AM $ 0.52
+0.00%
$ 519.9 million $ 80
May 26, 2 AM $ 0.52
+0.00%
$ 519.9 million $ 80
May 26, 1 AM $ 0.52
+0.00%
$ 519.9 million $ 80
May 26, 12 AM $ 0.52
+0.00%
$ 519.9 million $ 40
May 25, 11 PM $ 0.52
+0.00%
$ 519.9 million $ 40
May 25, 10 PM $ 0.52
+0.00%
$ 519.9 million $ 41
May 25, 9 PM $ 0.52
+0.00%
$ 519.9 million $ 41
May 25, 8 PM $ 0.52
+0.00%
$ 519.9 million $ 41
May 25, 7 PM $ 0.52
+0.00%
$ 519.9 million $ 41
May 25, 6 PM $ 0.52
+0.00%
$ 519.9 million $ 41
May 25, 5 PM $ 0.52
+0.00%
$ 519.9 million $ 41
May 25, 4 PM $ 0.52
+0.00%
$ 519.9 million $ 41
May 25, 3 PM $ 0.52
+0.00%
$ 519.9 million $ 41
May 25, 2 PM $ 0.52
+0.00%
$ 519.9 million $ 41
May 25, 1 PM $ 0.52
+0.00%
$ 519.9 million $ 96
May 25, 12 PM $ 0.52
+3.55%
$ 519.9 million $ 117
May 25, 11 AM $ 0.502
+0.00%
$ 502.1 million $ 116
May 25, 10 AM $ 0.502
+0.00%
$ 502.1 million $ 116
May 25, 9 AM $ 0.502
+0.00%
$ 502.1 million $ 116
May 25, 8 AM $ 0.502
+0.00%
$ 502.1 million $ 116
May 25, 7 AM $ 0.502
+0.00%
$ 502.1 million $ 116
May 25, 6 AM $ 0.502
+0.00%
$ 502.1 million $ 116
May 25, 5 AM $ 0.533
+0.00%
$ 533.5 million $ 94
May 25, 4 AM $ 0.533
+0.00%
$ 533.5 million $ 400
May 25, 3 AM $ 0.533
+0.00%
$ 533.5 million $ 400
May 25, 2 AM $ 0.533
+0.00%
$ 533.5 million $ 400
May 25, 1 AM $ 0.533
+0.02%
$ 533.5 million $ 400
May 25, 12 AM $ 0.533
+0.00%
$ 533.4 million $ 392
May 24, 11 PM $ 0.533
-0.02%
$ 533.4 million $ 392
May 24, 10 PM $ 0.533
+0.00%
$ 533.5 million $ 510
May 24, 9 PM $ 0.533
+0.00%
$ 533.5 million $ 510
May 24, 8 PM $ 0.533
+0.00%
$ 533.5 million $ 510