Chremacoin Historical Data

CRMC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.702
+0.00%
$ 702.2 million $ 6,971
Jan 26, 4 PM $ 0.702
+0.00%
$ 702.2 million $ 7,301
Jan 26, 3 PM $ 0.702
+0.00%
$ 702.2 million $ 7,707
Jan 26, 2 PM $ 0.702
+0.00%
$ 702.2 million $ 7,798
Jan 26, 1 PM $ 0.709
+0.00%
$ 708.6 million $ 8,153
Jan 26, 12 PM $ 0.709
+0.07%
$ 708.6 million $ 8,153
Jan 26, 11 AM $ 0.708
-10.01%
$ 708.1 million $ 7,819
Jan 26, 10 AM $ 0.787
-0.62%
$ 786.9 million $ 7,543
Jan 26, 9 AM $ 0.792
-0.20%
$ 791.8 million $ 7,749
Jan 26, 8 AM $ 0.782
+0.04%
$ 781.7 million $ 13,225
Jan 26, 7 AM $ 0.778
-0.69%
$ 778.3 million $ 19,958
Jan 26, 6 AM $ 0.778
+0.18%
$ 778.5 million $ 28,233
Jan 26, 5 AM $ 0.777
+3.75%
$ 777.1 million $ 36,107
Jan 26, 3 AM $ 0.711
+0.00%
$ 711.2 million $ 52,892
Jan 26, 2 AM $ 0.711
-0.32%
$ 711.2 million $ 54,167
Jan 26, 1 AM $ 0.714
+10.30%
$ 713.5 million $ 60,512
Jan 26, 12 AM $ 0.675
-1.01%
$ 675 million $ 65,471
Jan 25, 11 PM $ 0.676
-5.91%
$ 675.6 million $ 70,432
Jan 25, 10 PM $ 0.718
+13.36%
$ 718 million $ 78,206
Jan 25, 9 PM $ 0.633
-5.55%
$ 633.4 million $ 83,533
Jan 25, 8 PM $ 0.7
+3.52%
$ 699.5 million $ 85,849
Jan 25, 7 PM $ 0.652
-7.78%
$ 651.9 million $ 88,917
Jan 25, 6 PM $ 0.744
+8.47%
$ 744.1 million $ 92,905
Jan 25, 5 PM $ 0.686
+2.68%
$ 686 million $ 97,705
Jan 25, 4 PM $ 0.668
-3.45%
$ 668.1 million $ 102,734
Jan 25, 3 PM $ 0.772
+0.00%
$ 772 million $ 111,691
Jan 25, 2 PM $ 0.772
+0.00%
$ 772 million $ 112,206
Jan 25, 1 PM $ 0.772
+2.32%
$ 772 million $ 118,527
Jan 25, 12 PM $ 0.754
-3.54%
$ 754.5 million $ 124,337
Jan 25, 11 AM $ 0.78
-0.75%
$ 779.6 million $ 129,729
Jan 25, 10 AM $ 0.785
-1.81%
$ 800.2 million $ 140,421
Jan 25, 9 AM $ 0.8
-5.37%
$ 800 million $ 148,674
Jan 25, 8 AM $ 0.846
+0.05%
$ 845.5 million $ 150,343
Jan 25, 7 AM $ 0.845
+0.12%
$ 845 million $ 148,640
Jan 25, 6 AM $ 0.844
+0.21%
$ 844.1 million $ 144,735
Jan 25, 5 AM $ 0.842
+0.08%
$ 842.4 million $ 142,887
Jan 25, 4 AM $ 0.842
+0.20%
$ 841.6 million $ 144,071
Jan 25, 3 AM $ 0.84
+0.01%
$ 840 million $ 147,651
Jan 25, 2 AM $ 0.84
+0.00%
$ 839.9 million $ 149,703
Jan 25, 1 AM $ 0.84
-0.04%
$ 839.8 million $ 145,018
Jan 25, 12 AM $ 0.84
-0.04%
$ 840.1 million $ 141,867
Jan 24, 11 PM $ 0.84
+0.06%
$ 840.4 million $ 139,264
Jan 24, 10 PM $ 0.84
+0.13%
$ 839.9 million $ 137,539
Jan 24, 9 PM $ 0.839
+0.31%
$ 838.8 million $ 136,282
Jan 24, 8 PM $ 0.836
+0.40%
$ 836.1 million $ 137,035
Jan 24, 7 PM $ 0.833
-0.05%
$ 832.8 million $ 138,476
Jan 24, 6 PM $ 0.833
-0.06%
$ 833.2 million $ 137,124
Jan 24, 5 PM $ 0.834
+0.11%
$ 833.8 million $ 136,636
Jan 24, 4 PM $ 0.833
-0.11%
$ 833 million $ 145,778
Jan 24, 3 PM $ 0.834
+0.17%
$ 834 million $ 151,559