Chremacoin Historical Data

CRMC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.69
+0.00%
$ 690 million $ 13,816
Jan 28, 6 PM $ 0.701
+1.58%
$ 700.9 million $ 13,755
Jan 28, 5 PM $ 0.69
-1.56%
$ 690 million $ 13,594
Jan 28, 4 PM $ 0.69
-1.56%
$ 690 million $ 13,460
Jan 28, 3 PM $ 0.69
-1.56%
$ 690 million $ 13,262
Jan 28, 2 PM $ 0.69
-1.56%
$ 690 million $ 12,985
Jan 28, 1 PM $ 0.69
+0.00%
$ 690 million $ 12,984
Jan 28, 12 PM $ 0.69
+0.00%
$ 690 million $ 12,937
Jan 28, 11 AM $ 0.701
+0.00%
$ 700.9 million $ 12,963
Jan 28, 10 AM $ 0.69
+0.00%
$ 690 million $ 12,932
Jan 28, 9 AM $ 0.701
+0.00%
$ 700.9 million $ 12,900
Jan 28, 8 AM $ 0.701
-2.49%
$ 690 million $ 12,702
Jan 28, 7 AM $ 0.719
+6.84%
$ 719.8 million $ 11,537
Jan 28, 6 AM $ 0.673
-0.49%
$ 672.8 million $ 11,596
Jan 28, 5 AM $ 0.663
-2.41%
$ 663.3 million $ 12,446
Jan 28, 4 AM $ 0.68
+3.00%
$ 679.8 million $ 13,798
Jan 28, 3 AM $ 0.66
-3.49%
$ 660 million $ 17,106
Jan 28, 2 AM $ 0.684
+0.57%
$ 683.9 million $ 18,472
Jan 28, 1 AM $ 0.68
-1.00%
$ 680 million $ 19,430
Jan 28, 12 AM $ 0.68
+0.00%
$ 680 million $ 20,044
Jan 27, 11 PM $ 0.68
+0.00%
$ 680 million $ 19,518
Jan 27, 10 PM $ 0.695
-0.67%
$ 695.1 million $ 19,179
Jan 27, 9 PM $ 0.7
+2.91%
$ 680 million $ 18,659
Jan 27, 8 PM $ 0.68
+0.00%
$ 680 million $ 18,098
Jan 27, 7 PM $ 0.68
-4.32%
$ 680 million $ 17,583
Jan 27, 6 PM $ 0.68
+0.03%
$ 680.2 million $ 17,061
Jan 27, 5 PM $ 0.709
+0.51%
$ 708.6 million $ 16,745
Jan 27, 4 PM $ 0.705
-0.51%
$ 705 million $ 16,386
Jan 27, 3 PM $ 0.683
-2.22%
$ 682.7 million $ 16,047
Jan 27, 2 PM $ 0.7
-4.90%
$ 700.1 million $ 15,725
Jan 27, 1 PM $ 0.736
-0.55%
$ 736.1 million $ 15,237
Jan 27, 12 PM $ 0.72
+0.00%
$ 720 million $ 14,769
Jan 27, 11 AM $ 0.72
-3.78%
$ 720 million $ 14,920
Jan 27, 10 AM $ 0.748
-0.53%
$ 748.4 million $ 15,140
Jan 27, 9 AM $ 0.752
-0.40%
$ 752.3 million $ 15,010
Jan 27, 8 AM $ 0.755
-0.19%
$ 755.3 million $ 15,059
Jan 27, 7 AM $ 0.757
+0.91%
$ 756.7 million $ 14,688
Jan 27, 6 AM $ 0.75
-0.01%
$ 749.9 million $ 14,012
Jan 27, 5 AM $ 0.75
+0.00%
$ 750 million $ 13,092
Jan 27, 4 AM $ 0.75
-0.71%
$ 750.3 million $ 11,671
Jan 27, 3 AM $ 0.756
-0.01%
$ 755.7 million $ 8,306
Jan 27, 2 AM $ 0.756
+0.77%
$ 755.8 million $ 6,480
Jan 27, 1 AM $ 0.75
-0.79%
$ 750 million $ 5,419
Jan 27, 12 AM $ 0.726
+0.00%
$ 725.7 million $ 5,015
Jan 26, 11 PM $ 0.726
-2.25%
$ 725.7 million $ 5,026
Jan 26, 10 PM $ 0.742
+0.00%
$ 742.4 million $ 5,090
Jan 26, 9 PM $ 0.742
+0.00%
$ 742.4 million $ 5,480
Jan 26, 8 PM $ 0.742
+0.00%
$ 742.4 million $ 5,994
Jan 26, 7 PM $ 0.742
+0.00%
$ 742.4 million $ 6,355
Jan 26, 6 PM $ 0.742
+5.72%
$ 742.4 million $ 6,612