Chremacoin Historical Data

CRMC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.695
+0.72%
$ 690.1 million $ 10,677
Jan 30, 8 PM $ 0.69
+0.00%
$ 690.1 million $ 10,505
Jan 30, 7 PM $ 0.695
+0.00%
$ 695.1 million $ 10,475
Jan 30, 6 PM $ 0.69
-0.72%
$ 690.1 million $ 10,501
Jan 30, 5 PM $ 0.695
+0.72%
$ 690.1 million $ 10,728
Jan 30, 4 PM $ 0.695
+0.74%
$ 695.1 million $ 10,487
Jan 30, 3 PM $ 0.69
-0.75%
$ 690 million $ 10,321
Jan 30, 2 PM $ 0.695
+0.75%
$ 695.2 million $ 10,488
Jan 30, 1 PM $ 0.69
-1.51%
$ 690 million $ 10,539
Jan 30, 12 PM $ 0.69
+0.00%
$ 690 million $ 10,671
Jan 30, 11 AM $ 0.701
+1.57%
$ 700.8 million $ 10,784
Jan 30, 10 AM $ 0.69
-1.54%
$ 690 million $ 10,740
Jan 30, 9 AM $ 0.69
+2.99%
$ 690 million $ 10,809
Jan 30, 8 AM $ 0.67
+0.00%
$ 670 million $ 10,413
Jan 30, 7 AM $ 0.67
+0.01%
$ 669.9 million $ 10,013
Jan 30, 6 AM $ 0.67
+0.00%
$ 669.9 million $ 9,812
Jan 30, 5 AM $ 0.67
+0.00%
$ 669.9 million $ 10,523
Jan 30, 4 AM $ 0.67
-0.01%
$ 669.9 million $ 10,511
Jan 30, 3 AM $ 0.67
-0.01%
$ 669.9 million $ 10,626
Jan 30, 2 AM $ 0.67
+0.00%
$ 670 million $ 10,773
Jan 30, 1 AM $ 0.67
+0.01%
$ 670 million $ 10,782
Jan 30, 12 AM $ 0.67
-0.01%
$ 669.9 million $ 10,794
Jan 29, 11 PM $ 0.67
+0.01%
$ 669.9 million $ 10,683
Jan 29, 10 PM $ 0.67
+0.01%
$ 669.9 million $ 10,782
Jan 29, 9 PM $ 0.67
+0.00%
$ 669.9 million $ 10,804
Jan 29, 8 PM $ 0.67
+0.00%
$ 669.9 million $ 10,903
Jan 29, 7 PM $ 0.67
+0.00%
$ 669.9 million $ 10,976
Jan 29, 6 PM $ 0.67
+0.01%
$ 670 million $ 11,036
Jan 29, 5 PM $ 0.67
+0.00%
$ 669.9 million $ 10,821
Jan 29, 4 PM $ 0.67
+0.00%
$ 669.9 million $ 11,087
Jan 29, 3 PM $ 0.67
+2.46%
$ 669.9 million $ 11,297
Jan 29, 2 PM $ 0.63
-0.03%
$ 630.2 million $ 11,347
Jan 29, 1 PM $ 0.653
-0.61%
$ 653.1 million $ 11,414
Jan 29, 12 PM $ 0.662
+4.94%
$ 662.3 million $ 11,601
Jan 29, 11 AM $ 0.631
+0.13%
$ 631.1 million $ 11,724
Jan 29, 10 AM $ 0.63
-5.93%
$ 630.3 million $ 11,905
Jan 29, 9 AM $ 0.693
+0.00%
$ 692.8 million $ 11,938
Jan 29, 8 AM $ 0.693
+0.00%
$ 692.8 million $ 12,296
Jan 29, 7 AM $ 0.672
+0.00%
$ 671.8 million $ 14,524
Jan 29, 6 AM $ 0.696
+0.88%
$ 696.1 million $ 14,827
Jan 29, 5 AM $ 0.69
+0.00%
$ 690 million $ 14,122
Jan 29, 4 AM $ 0.69
+0.00%
$ 690 million $ 14,101
Jan 29, 3 AM $ 0.69
-1.54%
$ 690 million $ 14,073
Jan 29, 2 AM $ 0.69
+0.00%
$ 690 million $ 13,927
Jan 29, 1 AM $ 0.701
+1.57%
$ 700.8 million $ 13,863
Jan 29, 12 AM $ 0.701
+1.57%
$ 700.8 million $ 13,788
Jan 28, 11 PM $ 0.69
-1.56%
$ 690 million $ 13,849
Jan 28, 10 PM $ 0.701
+1.58%
$ 700.9 million $ 13,763
Jan 28, 9 PM $ 0.69
-1.56%
$ 690 million $ 13,768
Jan 28, 8 PM $ 0.69
+0.00%
$ 690 million $ 13,767