Chremacoin Historical Data

CRMC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.7
-0.01%
$ 700.4 million $ 12,080
Feb 1, 10 PM $ 0.701
+0.00%
$ 700.5 million $ 12,358
Feb 1, 9 PM $ 0.701
-0.01%
$ 700.5 million $ 12,392
Feb 1, 8 PM $ 0.701
+1.54%
$ 700.6 million $ 12,458
Feb 1, 7 PM $ 0.69
-1.51%
$ 690 million $ 12,344
Feb 1, 6 PM $ 0.701
+0.00%
$ 700.6 million $ 12,408
Feb 1, 5 PM $ 0.701
-0.01%
$ 690 million $ 12,356
Feb 1, 4 PM $ 0.701
+0.00%
$ 700.7 million $ 12,361
Feb 1, 3 PM $ 0.701
+1.54%
$ 700.7 million $ 12,270
Feb 1, 2 PM $ 0.69
-1.51%
$ 690.1 million $ 11,823
Feb 1, 1 PM $ 0.701
-0.01%
$ 700.7 million $ 11,829
Feb 1, 12 PM $ 0.701
+0.00%
$ 700.8 million $ 11,904
Feb 1, 11 AM $ 0.701
+0.00%
$ 690.1 million $ 11,878
Feb 1, 10 AM $ 0.701
+0.00%
$ 700.8 million $ 11,829
Feb 1, 9 AM $ 0.69
+0.00%
$ 690.1 million $ 11,740
Feb 1, 8 AM $ 0.701
+1.55%
$ 700.8 million $ 11,734
Feb 1, 7 AM $ 0.69
+0.00%
$ 690.1 million $ 11,746
Feb 1, 6 AM $ 0.69
-1.34%
$ 690.1 million $ 11,835
Feb 1, 5 AM $ 0.7
-0.21%
$ 699.5 million $ 11,941
Feb 1, 4 AM $ 0.701
+1.58%
$ 701 million $ 12,011
Feb 1, 3 AM $ 0.69
+0.00%
$ 690.1 million $ 11,958
Feb 1, 2 AM $ 0.69
-1.55%
$ 690.1 million $ 12,071
Feb 1, 1 AM $ 0.69
-1.55%
$ 690.1 million $ 12,027
Feb 1, 12 AM $ 0.701
+1.58%
$ 701 million $ 12,013
Jan 31, 11 PM $ 0.69
-0.72%
$ 690.1 million $ 12,004
Jan 31, 10 PM $ 0.695
+0.00%
$ 695.1 million $ 11,844
Jan 31, 9 PM $ 0.695
-0.01%
$ 695.1 million $ 11,832
Jan 31, 8 PM $ 0.695
+0.74%
$ 695.2 million $ 11,917
Jan 31, 7 PM $ 0.695
+0.74%
$ 695.2 million $ 11,925
Jan 31, 6 PM $ 0.695
+0.00%
$ 695.2 million $ 11,872
Jan 31, 5 PM $ 0.69
-0.73%
$ 690.1 million $ 11,837
Jan 31, 4 PM $ 0.695
+0.00%
$ 695.2 million $ 11,867
Jan 31, 3 PM $ 0.695
+0.00%
$ 695.2 million $ 11,839
Jan 31, 2 PM $ 0.695
+0.74%
$ 695.2 million $ 11,783
Jan 31, 1 PM $ 0.69
+0.00%
$ 690.1 million $ 11,670
Jan 31, 12 PM $ 0.695
+0.00%
$ 695.2 million $ 11,377
Jan 31, 11 AM $ 0.695
+0.74%
$ 695.2 million $ 11,140
Jan 31, 10 AM $ 0.69
+0.00%
$ 690.1 million $ 11,090
Jan 31, 9 AM $ 0.695
+0.74%
$ 695.2 million $ 11,011
Jan 31, 8 AM $ 0.695
+0.72%
$ 695.1 million $ 11,082
Jan 31, 7 AM $ 0.69
-0.72%
$ 690.1 million $ 10,970
Jan 31, 6 AM $ 0.69
+0.00%
$ 690.1 million $ 10,969
Jan 31, 5 AM $ 0.69
-0.72%
$ 690.1 million $ 10,930
Jan 31, 4 AM $ 0.69
+0.00%
$ 690.1 million $ 10,930
Jan 31, 3 AM $ 0.69
+0.00%
$ 690.1 million $ 10,841
Jan 31, 2 AM $ 0.69
-0.72%
$ 690.1 million $ 10,796
Jan 31, 1 AM $ 0.695
+0.00%
$ 695.1 million $ 10,845
Jan 31, 12 AM $ 0.695
+0.72%
$ 695.1 million $ 10,772
Jan 30, 11 PM $ 0.69
-0.72%
$ 690.1 million $ 10,828
Jan 30, 10 PM $ 0.695
+0.00%
$ 695.1 million $ 10,725