Chremacoin Historical Data

CRMC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.493
-5.17%
$ 493 million $ 146
May 28, 11 PM $ 0.52
+0.00%
$ 519.9 million $ 120
May 28, 10 PM $ 0.52
+0.00%
$ 519.9 million $ 132
May 28, 9 PM $ 0.52
+0.00%
$ 519.9 million $ 132
May 28, 8 PM $ 0.52
+0.00%
$ 519.9 million $ 132
May 28, 7 PM $ 0.52
+0.00%
$ 519.9 million $ 132
May 28, 6 PM $ 0.52
+0.00%
$ 519.9 million $ 132
May 28, 5 PM $ 0.52
+0.00%
$ 519.9 million $ 132
May 28, 4 PM $ 0.52
+0.00%
$ 519.9 million $ 132
May 28, 3 PM $ 0.52
+0.00%
$ 519.9 million $ 132
May 28, 2 PM $ 0.52
+0.00%
$ 519.9 million $ 132
May 28, 1 PM $ 0.52
+0.00%
$ 519.9 million $ 159
May 28, 12 PM $ 0.52
+0.00%
$ 519.9 million $ 159
May 28, 11 AM $ 0.52
+0.00%
$ 519.9 million $ 159
May 28, 10 AM $ 0.52
+0.00%
$ 519.9 million $ 159
May 28, 9 AM $ 0.52
+0.00%
$ 519.9 million $ 191
May 28, 8 AM $ 0.52
+0.00%
$ 519.9 million $ 191
May 28, 7 AM $ 0.52
+0.37%
$ 519.9 million $ 191
May 28, 6 AM $ 0.518
+0.00%
$ 518 million $ 125
May 28, 5 AM $ 0.518
+0.00%
$ 518 million $ 82
May 28, 4 AM $ 0.518
+0.00%
$ 518 million $ 87
May 28, 3 AM $ 0.518
+0.00%
$ 518 million $ 87
May 28, 2 AM $ 0.518
+0.00%
$ 518 million $ 87
May 28, 1 AM $ 0.518
+0.00%
$ 518 million $ 87
May 28, 12 AM $ 0.518
+0.00%
$ 518 million $ 88
May 27, 11 PM $ 0.518
-0.38%
$ 518 million $ 88
May 27, 10 PM $ 0.52
+0.00%
$ 520 million $ 69
May 27, 9 PM $ 0.52
+0.00%
$ 520 million $ 69
May 27, 8 PM $ 0.52
+0.00%
$ 520 million $ 69
May 27, 7 PM $ 0.52
+0.00%
$ 520 million $ 69
May 27, 6 PM $ 0.52
+0.00%
$ 520 million $ 69
May 27, 5 PM $ 0.52
+0.00%
$ 520 million $ 69
May 27, 4 PM $ 0.52
+0.00%
$ 520 million $ 69
May 27, 3 PM $ 0.52
+0.00%
$ 520 million $ 69
May 27, 2 PM $ 0.52
+5.48%
$ 520 million $ 69
May 27, 1 PM $ 0.493
+0.00%
$ 493 million $ 42
May 27, 12 PM $ 0.493
+0.00%
$ 493 million $ 42
May 27, 10 AM $ 0.52
+0.00%
$ 520 million $ 11
May 27, 9 AM $ 0.52
+0.00%
$ 520 million $ 11
May 27, 8 AM $ 0.52
+0.00%
$ 520 million $ 11
May 27, 7 AM $ 0.52
+0.00%
$ 520 million $ 11
May 27, 6 AM $ 0.52
+3.57%
$ 520 million $ 12
May 27, 5 AM $ 0.502
-3.44%
$ 502.1 million $ 46
May 27, 4 AM $ 0.52
+0.00%
$ 520 million $ 42
May 27, 3 AM $ 0.52
+0.00%
$ 520 million $ 42
May 27, 2 AM $ 0.52
+0.00%
$ 520 million $ 41
May 27, 1 AM $ 0.52
+3.57%
$ 520 million $ 42
May 27, 12 AM $ 0.502
+0.00%
$ 502.1 million $ 88
May 26, 11 PM $ 0.502
-3.44%
$ 502.1 million $ 88
May 26, 10 PM $ 0.52
+0.00%
$ 520 million $ 87