Chremacoin Historical Data

CRMC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.668
-0.51%
$ 668.1 million $ 10,594
Feb 4, 12 AM $ 0.671
+3.31%
$ 671.5 million $ 10,502
Feb 3, 11 PM $ 0.675
-0.55%
$ 674.9 million $ 10,643
Feb 3, 10 PM $ 0.679
-0.29%
$ 678.6 million $ 10,552
Feb 3, 9 PM $ 0.681
-0.23%
$ 680.8 million $ 10,517
Feb 3, 8 PM $ 0.701
+0.00%
$ 700.5 million $ 10,606
Feb 3, 7 PM $ 0.701
+0.00%
$ 700.5 million $ 11,182
Feb 3, 6 PM $ 0.701
+0.00%
$ 700.5 million $ 11,699
Feb 3, 5 PM $ 0.701
+3.39%
$ 700.5 million $ 12,219
Feb 3, 4 PM $ 0.701
+1.58%
$ 700.9 million $ 12,270
Feb 3, 3 PM $ 0.69
-1.56%
$ 690 million $ 12,108
Feb 3, 2 PM $ 0.69
+0.00%
$ 690 million $ 12,132
Feb 3, 1 PM $ 0.701
+1.58%
$ 700.9 million $ 12,738
Feb 3, 12 PM $ 0.69
+0.00%
$ 700.9 million $ 13,270
Feb 3, 11 AM $ 0.701
+1.58%
$ 700.9 million $ 13,367
Feb 3, 10 AM $ 0.701
+1.58%
$ 690 million $ 13,393
Feb 3, 9 AM $ 0.69
-1.56%
$ 690 million $ 13,418
Feb 3, 8 AM $ 0.69
-1.56%
$ 690 million $ 13,428
Feb 3, 7 AM $ 0.701
+0.00%
$ 700.9 million $ 13,824
Feb 3, 6 AM $ 0.701
+0.00%
$ 700.9 million $ 14,039
Feb 3, 5 AM $ 0.69
-1.56%
$ 690 million $ 14,470
Feb 3, 4 AM $ 0.701
+0.00%
$ 700.9 million $ 14,480
Feb 3, 3 AM $ 0.701
+1.58%
$ 700.9 million $ 14,599
Feb 3, 2 AM $ 0.701
+1.58%
$ 700.9 million $ 14,793
Feb 3, 1 AM $ 0.701
+1.58%
$ 700.9 million $ 14,812
Feb 3, 12 AM $ 0.69
-1.56%
$ 690 million $ 14,843
Feb 2, 11 PM $ 0.69
+0.00%
$ 690 million $ 14,647
Feb 2, 10 PM $ 0.701
+1.58%
$ 700.9 million $ 14,663
Feb 2, 9 PM $ 0.69
+0.00%
$ 690 million $ 14,647
Feb 2, 8 PM $ 0.69
+0.00%
$ 690 million $ 14,595
Feb 2, 7 PM $ 0.69
+0.00%
$ 690 million $ 14,557
Feb 2, 6 PM $ 0.69
+0.00%
$ 690 million $ 14,518
Feb 2, 5 PM $ 0.69
+0.00%
$ 700.9 million $ 14,555
Feb 2, 4 PM $ 0.701
+1.58%
$ 700.9 million $ 14,512
Feb 2, 3 PM $ 0.69
+0.00%
$ 690 million $ 14,590
Feb 2, 2 PM $ 0.7
+1.46%
$ 700.1 million $ 14,793
Feb 2, 1 PM $ 0.69
-0.01%
$ 689.9 million $ 14,455
Feb 2, 12 PM $ 0.69
-1.46%
$ 690 million $ 13,761
Feb 2, 11 AM $ 0.7
+0.00%
$ 700.2 million $ 13,737
Feb 2, 10 AM $ 0.7
+0.00%
$ 690 million $ 13,683
Feb 2, 9 AM $ 0.69
-1.47%
$ 690 million $ 13,698
Feb 2, 8 AM $ 0.7
+0.00%
$ 700.3 million $ 13,617
Feb 2, 7 AM $ 0.7
+1.49%
$ 700.3 million $ 13,121
Feb 2, 6 AM $ 0.69
+0.00%
$ 690 million $ 12,936
Feb 2, 5 AM $ 0.69
-1.48%
$ 690 million $ 12,380
Feb 2, 4 AM $ 0.7
+0.00%
$ 700.4 million $ 12,317
Feb 2, 3 AM $ 0.7
+1.51%
$ 700.4 million $ 12,188
Feb 2, 2 AM $ 0.69
+0.00%
$ 690 million $ 11,981
Feb 2, 1 AM $ 0.69
+0.00%
$ 690 million $ 11,945
Feb 2, 12 AM $ 0.69
-1.48%
$ 690 million $ 12,026