Chremacoin Historical Data

CRMC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.622
+0.73%
$ 622.2 million $ 5,947
Feb 6, 2 AM $ 0.618
+0.00%
$ 617.7 million $ 5,990
Feb 6, 1 AM $ 0.618
-0.72%
$ 617.7 million $ 6,105
Feb 6, 12 AM $ 0.622
+0.73%
$ 622.2 million $ 6,158
Feb 5, 11 PM $ 0.618
+0.00%
$ 617.7 million $ 6,218
Feb 5, 10 PM $ 0.618
-0.72%
$ 617.7 million $ 6,264
Feb 5, 9 PM $ 0.622
+0.00%
$ 617.7 million $ 6,431
Feb 5, 8 PM $ 0.618
+0.00%
$ 617.7 million $ 6,410
Feb 5, 7 PM $ 0.618
+0.00%
$ 617.7 million $ 6,403
Feb 5, 6 PM $ 0.618
+0.00%
$ 617.7 million $ 6,391
Feb 5, 5 PM $ 0.622
-0.61%
$ 622.2 million $ 6,375
Feb 5, 4 PM $ 0.626
-2.67%
$ 605.7 million $ 6,363
Feb 5, 3 PM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 2 PM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 1 PM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 12 PM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 11 AM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 10 AM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 9 AM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 8 AM $ 0.643
+0.00%
$ 643.2 million $ 6,300
Feb 5, 7 AM $ 0.643
+0.00%
$ 643.2 million $ 6,471
Feb 5, 6 AM $ 0.643
+0.00%
$ 643.2 million $ 6,956
Feb 5, 5 AM $ 0.643
-4.60%
$ 643.2 million $ 7,514
Feb 5, 4 AM $ 0.674
+3.71%
$ 674.2 million $ 7,897
Feb 5, 3 AM $ 0.65
-0.28%
$ 650.1 million $ 8,126
Feb 5, 2 AM $ 0.652
+0.00%
$ 650 million $ 8,083
Feb 5, 1 AM $ 0.652
+0.29%
$ 651.9 million $ 7,929
Feb 5, 12 AM $ 0.65
-0.29%
$ 650 million $ 7,972
Feb 4, 11 PM $ 0.652
+0.29%
$ 650 million $ 8,022
Feb 4, 10 PM $ 0.65
-7.28%
$ 650 million $ 7,994
Feb 4, 9 PM $ 0.701
+3.38%
$ 678.1 million $ 7,948
Feb 4, 8 PM $ 0.678
+0.00%
$ 678.1 million $ 7,889
Feb 4, 7 PM $ 0.678
+0.70%
$ 678.1 million $ 7,422
Feb 4, 6 PM $ 0.673
+0.12%
$ 673.4 million $ 6,962
Feb 4, 5 PM $ 0.673
-4.05%
$ 671.4 million $ 6,437
Feb 4, 4 PM $ 0.701
+0.00%
$ 701 million $ 6,402
Feb 4, 3 PM $ 0.701
+0.00%
$ 701 million $ 6,954
Feb 4, 2 PM $ 0.701
+0.00%
$ 701 million $ 7,431
Feb 4, 1 PM $ 0.701
+0.00%
$ 701 million $ 8,072
Feb 4, 12 PM $ 0.701
+0.00%
$ 701 million $ 8,433
Feb 4, 11 AM $ 0.701
+0.00%
$ 701 million $ 8,839
Feb 4, 10 AM $ 0.701
+0.00%
$ 701 million $ 9,315
Feb 4, 9 AM $ 0.701
+0.00%
$ 701 million $ 9,819
Feb 4, 8 AM $ 0.701
+10.92%
$ 701 million $ 10,338
Feb 4, 7 AM $ 0.632
-2.51%
$ 632 million $ 10,745
Feb 4, 6 AM $ 0.648
+2.58%
$ 648.3 million $ 10,734
Feb 4, 5 AM $ 0.65
+2.88%
$ 650.2 million $ 10,655
Feb 4, 4 AM $ 0.632
-2.77%
$ 632 million $ 10,610
Feb 4, 3 AM $ 0.65
-2.18%
$ 661.1 million $ 10,634
Feb 4, 2 AM $ 0.665
+2.26%
$ 664.7 million $ 10,544