Chremacoin Historical Data

CRMC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.669
-0.76%
$ 668.9 million $ 16,735
Feb 8, 4 AM $ 0.674
+0.00%
$ 674 million $ 17,268
Feb 8, 3 AM $ 0.674
+0.00%
$ 674 million $ 17,708
Feb 8, 2 AM $ 0.674
+0.00%
$ 674 million $ 18,182
Feb 8, 1 AM $ 0.669
+0.00%
$ 668.9 million $ 18,758
Feb 8, 12 AM $ 0.669
+0.00%
$ 668.9 million $ 19,200
Feb 7, 11 PM $ 0.669
+0.00%
$ 668.9 million $ 19,803
Feb 7, 10 PM $ 0.669
-0.76%
$ 668.9 million $ 20,445
Feb 7, 9 PM $ 0.669
+0.00%
$ 668.9 million $ 20,853
Feb 7, 8 PM $ 0.677
-0.32%
$ 676.9 million $ 20,666
Feb 7, 7 PM $ 0.679
-0.48%
$ 679.2 million $ 20,569
Feb 7, 6 PM $ 0.682
-0.58%
$ 682.5 million $ 20,577
Feb 7, 5 PM $ 0.686
+2.48%
$ 668.9 million $ 20,499
Feb 7, 4 PM $ 0.67
-3.57%
$ 669.8 million $ 20,512
Feb 7, 3 PM $ 0.674
+0.58%
$ 695.1 million $ 20,625
Feb 7, 2 PM $ 0.67
-1.90%
$ 669.7 million $ 20,698
Feb 7, 1 PM $ 0.696
+2.04%
$ 695.6 million $ 20,721
Feb 7, 12 PM $ 0.696
+2.25%
$ 695.6 million $ 20,764
Feb 7, 11 AM $ 0.68
-2.20%
$ 683.3 million $ 20,640
Feb 7, 10 AM $ 0.682
-0.03%
$ 682.1 million $ 20,560
Feb 7, 9 AM $ 0.682
-0.22%
$ 682.3 million $ 20,279
Feb 7, 8 AM $ 0.684
-1.70%
$ 683.8 million $ 20,140
Feb 7, 7 AM $ 0.696
+2.07%
$ 695.6 million $ 20,193
Feb 7, 6 AM $ 0.681
+0.19%
$ 680.5 million $ 20,178
Feb 7, 5 AM $ 0.683
+0.01%
$ 683 million $ 20,087
Feb 7, 4 AM $ 0.696
-0.01%
$ 695.6 million $ 20,042
Feb 7, 3 AM $ 0.696
+0.00%
$ 695.7 million $ 19,905
Feb 7, 2 AM $ 0.696
+0.00%
$ 695.7 million $ 19,562
Feb 7, 1 AM $ 0.696
+0.00%
$ 695.7 million $ 19,095
Feb 7, 12 AM $ 0.696
-0.74%
$ 695.7 million $ 18,718
Feb 6, 11 PM $ 0.701
+0.00%
$ 700.9 million $ 18,194
Feb 6, 10 PM $ 0.673
+0.61%
$ 672.8 million $ 17,716
Feb 6, 9 PM $ 0.669
+2.01%
$ 668.7 million $ 17,268
Feb 6, 8 PM $ 0.66
+0.73%
$ 660.3 million $ 16,986
Feb 6, 7 PM $ 0.66
-0.02%
$ 655.5 million $ 16,716
Feb 6, 6 PM $ 0.655
+0.00%
$ 655.5 million $ 16,280
Feb 6, 5 PM $ 0.655
-0.76%
$ 655.5 million $ 15,951
Feb 6, 4 PM $ 0.655
+0.00%
$ 655.5 million $ 15,577
Feb 6, 3 PM $ 0.66
-0.02%
$ 660.5 million $ 14,807
Feb 6, 2 PM $ 0.661
-0.51%
$ 660.8 million $ 14,078
Feb 6, 1 PM $ 0.664
+1.31%
$ 664.2 million $ 13,173
Feb 6, 12 PM $ 0.656
-1.56%
$ 655.6 million $ 12,320
Feb 6, 11 AM $ 0.666
+3.30%
$ 666 million $ 11,594
Feb 6, 10 AM $ 0.665
+5.57%
$ 665.4 million $ 10,778
Feb 6, 9 AM $ 0.63
+2.04%
$ 630.3 million $ 10,289
Feb 6, 8 AM $ 0.618
+0.00%
$ 617.7 million $ 9,492
Feb 6, 7 AM $ 0.618
-0.66%
$ 617.7 million $ 8,609
Feb 6, 6 AM $ 0.618
+0.00%
$ 617.7 million $ 7,705
Feb 6, 5 AM $ 0.622
-0.06%
$ 621.8 million $ 6,924
Feb 6, 4 AM $ 0.618
-0.72%
$ 617.7 million $ 6,261