Chremacoin Historical Data

CRMC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.643
+0.00%
$ 643.1 million $ 8,909
Feb 10, 6 AM $ 0.643
-6.44%
$ 643.1 million $ 8,890
Feb 10, 5 AM $ 0.687
-0.99%
$ 687.4 million $ 8,687
Feb 10, 4 AM $ 0.694
+3.03%
$ 694.3 million $ 8,655
Feb 10, 3 AM $ 0.695
+4.31%
$ 694.5 million $ 8,597
Feb 10, 2 AM $ 0.666
+0.00%
$ 665.8 million $ 8,588
Feb 10, 1 AM $ 0.666
+0.00%
$ 665.8 million $ 8,614
Feb 10, 12 AM $ 0.666
+0.00%
$ 665.8 million $ 8,625
Feb 9, 11 PM $ 0.666
+0.00%
$ 665.8 million $ 8,539
Feb 9, 10 PM $ 0.666
+0.77%
$ 665.8 million $ 8,433
Feb 9, 9 PM $ 0.661
-1.33%
$ 660.7 million $ 8,519
Feb 9, 8 PM $ 0.67
-0.53%
$ 669.6 million $ 8,467
Feb 9, 7 PM $ 0.673
+0.66%
$ 673.3 million $ 8,517
Feb 9, 6 PM $ 0.672
+0.00%
$ 671.7 million $ 8,553
Feb 9, 5 PM $ 0.672
-0.75%
$ 671.7 million $ 8,568
Feb 9, 4 PM $ 0.677
+1.18%
$ 676.8 million $ 8,661
Feb 9, 3 PM $ 0.669
-0.76%
$ 668.9 million $ 8,633
Feb 9, 2 PM $ 0.674
+0.76%
$ 674 million $ 8,719
Feb 9, 1 PM $ 0.669
+0.00%
$ 668.9 million $ 8,703
Feb 9, 12 PM $ 0.669
+0.00%
$ 668.9 million $ 8,715
Feb 9, 11 AM $ 0.669
+0.00%
$ 668.9 million $ 8,725
Feb 9, 10 AM $ 0.669
-0.76%
$ 668.9 million $ 8,632
Feb 9, 9 AM $ 0.674
+0.76%
$ 674 million $ 8,610
Feb 9, 8 AM $ 0.669
-0.76%
$ 668.9 million $ 8,524
Feb 9, 7 AM $ 0.674
+0.00%
$ 674 million $ 8,487
Feb 9, 6 AM $ 0.674
+0.76%
$ 668.9 million $ 8,514
Feb 9, 5 AM $ 0.669
-0.76%
$ 674 million $ 8,573
Feb 9, 4 AM $ 0.674
+0.76%
$ 674 million $ 8,613
Feb 9, 3 AM $ 0.669
+0.00%
$ 668.9 million $ 8,619
Feb 9, 2 AM $ 0.674
+0.76%
$ 674 million $ 8,618
Feb 9, 1 AM $ 0.669
-0.76%
$ 668.9 million $ 8,651
Feb 9, 12 AM $ 0.674
+0.76%
$ 674 million $ 8,734
Feb 8, 11 PM $ 0.669
+0.00%
$ 668.9 million $ 8,785
Feb 8, 10 PM $ 0.669
-0.76%
$ 668.9 million $ 8,830
Feb 8, 9 PM $ 0.674
+0.76%
$ 674 million $ 8,919
Feb 8, 8 PM $ 0.674
+0.76%
$ 674 million $ 9,493
Feb 8, 7 PM $ 0.669
+0.00%
$ 668.9 million $ 9,984
Feb 8, 6 PM $ 0.669
+0.00%
$ 668.9 million $ 10,447
Feb 8, 5 PM $ 0.669
+0.00%
$ 668.9 million $ 11,001
Feb 8, 4 PM $ 0.669
-0.76%
$ 668.9 million $ 11,440
Feb 8, 3 PM $ 0.669
-0.76%
$ 668.9 million $ 11,954
Feb 8, 2 PM $ 0.674
+0.00%
$ 674 million $ 12,204
Feb 8, 1 PM $ 0.674
+0.00%
$ 674 million $ 12,688
Feb 8, 12 PM $ 0.674
+0.00%
$ 674 million $ 13,142
Feb 8, 11 AM $ 0.674
+0.00%
$ 674 million $ 13,660
Feb 8, 10 AM $ 0.674
+0.76%
$ 674 million $ 14,210
Feb 8, 9 AM $ 0.669
+0.00%
$ 668.9 million $ 14,659
Feb 8, 8 AM $ 0.669
-0.76%
$ 668.9 million $ 15,222
Feb 8, 7 AM $ 0.674
+0.76%
$ 674 million $ 15,739
Feb 8, 6 AM $ 0.669
+0.00%
$ 668.9 million $ 16,272