Chremacoin Historical Data

CRMC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.653
-0.21%
$ 652.8 million $ 8,726
Feb 12, 8 AM $ 0.654
-1.48%
$ 654.2 million $ 8,676
Feb 12, 7 AM $ 0.664
+3.04%
$ 664 million $ 8,466
Feb 12, 6 AM $ 0.664
+3.04%
$ 644.4 million $ 8,473
Feb 12, 5 AM $ 0.644
-0.02%
$ 644.4 million $ 8,491
Feb 12, 4 AM $ 0.644
-2.94%
$ 644.5 million $ 8,483
Feb 12, 3 AM $ 0.664
+0.00%
$ 664 million $ 8,539
Feb 12, 2 AM $ 0.664
+3.03%
$ 664 million $ 8,446
Feb 12, 1 AM $ 0.664
+3.03%
$ 664 million $ 8,355
Feb 12, 12 AM $ 0.644
-2.94%
$ 644.5 million $ 8,381
Feb 11, 11 PM $ 0.664
+3.01%
$ 664 million $ 8,494
Feb 11, 10 PM $ 0.645
+0.00%
$ 644.6 million $ 8,543
Feb 11, 9 PM $ 0.645
-2.92%
$ 644.6 million $ 8,575
Feb 11, 8 PM $ 0.664
+3.04%
$ 664 million $ 8,586
Feb 11, 7 PM $ 0.644
-2.95%
$ 644.4 million $ 8,673
Feb 11, 6 PM $ 0.664
+0.00%
$ 664 million $ 8,680
Feb 11, 5 PM $ 0.664
+0.00%
$ 664 million $ 8,649
Feb 11, 4 PM $ 0.664
+3.07%
$ 664 million $ 8,774
Feb 11, 3 PM $ 0.644
-2.98%
$ 644.2 million $ 8,765
Feb 11, 2 PM $ 0.664
+0.00%
$ 664 million $ 8,750
Feb 11, 1 PM $ 0.664
+0.00%
$ 664 million $ 8,780
Feb 11, 12 PM $ 0.664
+0.00%
$ 664 million $ 8,868
Feb 11, 11 AM $ 0.664
+3.07%
$ 664 million $ 8,918
Feb 11, 10 AM $ 0.644
-0.05%
$ 644.2 million $ 8,876
Feb 11, 9 AM $ 0.644
-3.34%
$ 644.5 million $ 8,752
Feb 11, 8 AM $ 0.667
+3.01%
$ 647.3 million $ 8,816
Feb 11, 7 AM $ 0.667
+0.00%
$ 666.8 million $ 8,854
Feb 11, 6 AM $ 0.667
+3.01%
$ 647.3 million $ 8,828
Feb 11, 5 AM $ 0.647
-2.92%
$ 647.3 million $ 8,960
Feb 11, 4 AM $ 0.667
+0.00%
$ 666.8 million $ 8,978
Feb 11, 3 AM $ 0.667
+0.00%
$ 666.8 million $ 8,936
Feb 11, 2 AM $ 0.667
+4.88%
$ 666.8 million $ 8,981
Feb 11, 1 AM $ 0.636
+0.59%
$ 635.6 million $ 9,039
Feb 11, 12 AM $ 0.632
+0.30%
$ 632.1 million $ 8,970
Feb 10, 11 PM $ 0.63
-0.77%
$ 630.2 million $ 8,961
Feb 10, 10 PM $ 0.635
+0.78%
$ 635.1 million $ 8,961
Feb 10, 9 PM $ 0.63
+0.00%
$ 630.2 million $ 8,891
Feb 10, 8 PM $ 0.63
+0.00%
$ 630.2 million $ 8,900
Feb 10, 7 PM $ 0.644
-0.60%
$ 644.1 million $ 8,862
Feb 10, 6 PM $ 0.648
+0.00%
$ 648 million $ 8,890
Feb 10, 5 PM $ 0.643
+0.00%
$ 643.1 million $ 8,897
Feb 10, 4 PM $ 0.643
-1.46%
$ 643.1 million $ 8,847
Feb 10, 3 PM $ 0.652
+1.37%
$ 651.9 million $ 8,828
Feb 10, 2 PM $ 0.643
+0.00%
$ 643.1 million $ 8,771
Feb 10, 1 PM $ 0.643
+0.00%
$ 643.1 million $ 8,790
Feb 10, 12 PM $ 0.664
+3.27%
$ 664.1 million $ 8,783
Feb 10, 11 AM $ 0.643
-4.09%
$ 643.1 million $ 8,763
Feb 10, 10 AM $ 0.67
+0.00%
$ 670.5 million $ 8,930
Feb 10, 9 AM $ 0.67
+4.26%
$ 670.5 million $ 8,970
Feb 10, 8 AM $ 0.67
+4.15%
$ 669.8 million $ 8,966