Chremacoin Historical Data

CRMC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.659
+0.00%
$ 659.2 million $ 8,532
Feb 14, 10 AM $ 0.659
+0.75%
$ 659.2 million $ 8,484
Feb 14, 9 AM $ 0.654
-0.74%
$ 654.3 million $ 8,481
Feb 14, 8 AM $ 0.659
+0.75%
$ 659.2 million $ 8,452
Feb 14, 7 AM $ 0.654
-0.74%
$ 654.3 million $ 8,493
Feb 14, 6 AM $ 0.659
+0.00%
$ 659.2 million $ 8,604
Feb 14, 5 AM $ 0.659
+0.00%
$ 659.2 million $ 8,697
Feb 14, 4 AM $ 0.659
+0.00%
$ 659.2 million $ 8,793
Feb 14, 3 AM $ 0.659
+0.00%
$ 659.2 million $ 8,754
Feb 14, 2 AM $ 0.659
+0.00%
$ 659.2 million $ 8,733
Feb 14, 1 AM $ 0.659
+0.75%
$ 659.2 million $ 8,728
Feb 14, 12 AM $ 0.654
-0.74%
$ 654.3 million $ 8,753
Feb 13, 11 PM $ 0.659
+0.75%
$ 659.2 million $ 8,702
Feb 13, 10 PM $ 0.654
-0.76%
$ 654.3 million $ 8,753
Feb 13, 9 PM $ 0.659
-0.02%
$ 659.3 million $ 8,700
Feb 13, 8 PM $ 0.659
+0.78%
$ 659.4 million $ 8,722
Feb 13, 7 PM $ 0.654
-0.77%
$ 659.4 million $ 8,725
Feb 13, 6 PM $ 0.659
+0.78%
$ 659.4 million $ 8,770
Feb 13, 5 PM $ 0.654
-1.64%
$ 654.3 million $ 8,678
Feb 13, 4 PM $ 0.665
+1.67%
$ 665.2 million $ 8,676
Feb 13, 3 PM $ 0.654
+0.00%
$ 654.3 million $ 8,685
Feb 13, 2 PM $ 0.673
+2.80%
$ 654.3 million $ 8,717
Feb 13, 1 PM $ 0.654
-3.84%
$ 654.3 million $ 8,718
Feb 13, 12 PM $ 0.68
+3.97%
$ 680.4 million $ 8,738
Feb 13, 11 AM $ 0.654
+0.02%
$ 654.4 million $ 8,708
Feb 13, 10 AM $ 0.654
+0.00%
$ 654.3 million $ 8,805
Feb 13, 9 AM $ 0.682
+0.00%
$ 682 million $ 8,714
Feb 13, 8 AM $ 0.682
+0.21%
$ 682 million $ 8,784
Feb 13, 7 AM $ 0.701
+0.00%
$ 701 million $ 8,940
Feb 13, 6 AM $ 0.701
+3.00%
$ 701 million $ 8,957
Feb 13, 5 AM $ 0.681
+0.00%
$ 680.6 million $ 8,892
Feb 13, 4 AM $ 0.681
+0.00%
$ 680.6 million $ 8,822
Feb 13, 3 AM $ 0.681
+0.00%
$ 680.6 million $ 8,865
Feb 13, 2 AM $ 0.681
+0.00%
$ 680.6 million $ 8,955
Feb 13, 1 AM $ 0.701
+0.00%
$ 701 million $ 8,930
Feb 13, 12 AM $ 0.701
+0.00%
$ 701 million $ 8,947
Feb 12, 11 PM $ 0.701
+0.00%
$ 701 million $ 8,879
Feb 12, 10 PM $ 0.681
-2.91%
$ 680.6 million $ 8,884
Feb 12, 9 PM $ 0.701
+3.00%
$ 701 million $ 8,954
Feb 12, 8 PM $ 0.681
-2.91%
$ 680.6 million $ 8,954
Feb 12, 7 PM $ 0.701
+3.00%
$ 701 million $ 8,903
Feb 12, 6 PM $ 0.681
-2.91%
$ 680.6 million $ 8,822
Feb 12, 5 PM $ 0.701
+0.00%
$ 701 million $ 8,888
Feb 12, 4 PM $ 0.701
+4.36%
$ 701 million $ 8,772
Feb 12, 3 PM $ 0.701
+4.99%
$ 701 million $ 8,762
Feb 12, 2 PM $ 0.668
-4.75%
$ 667.5 million $ 8,801
Feb 12, 1 PM $ 0.701
+6.18%
$ 701 million $ 8,767
Feb 12, 12 PM $ 0.701
+6.63%
$ 659.6 million $ 8,734
Feb 12, 11 AM $ 0.657
+0.80%
$ 657.4 million $ 8,733
Feb 12, 10 AM $ 0.655
+0.08%
$ 655.4 million $ 8,582