Chremacoin Historical Data

CRMC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.701
+0.13%
$ 700.9 million $ 8,973
Feb 18, 2 PM $ 0.7
+0.00%
$ 700 million $ 8,877
Feb 18, 1 PM $ 0.701
+0.00%
$ 700.9 million $ 8,820
Feb 18, 12 PM $ 0.7
+0.00%
$ 700 million $ 8,910
Feb 18, 11 AM $ 0.7
+0.00%
$ 700 million $ 8,957
Feb 18, 10 AM $ 0.7
-0.13%
$ 700 million $ 8,966
Feb 18, 9 AM $ 0.701
+0.00%
$ 700.9 million $ 8,969
Feb 18, 8 AM $ 0.701
+0.00%
$ 700.9 million $ 9,011
Feb 18, 7 AM $ 0.701
+0.13%
$ 700.9 million $ 8,918
Feb 18, 6 AM $ 0.7
-0.13%
$ 700 million $ 9,029
Feb 18, 5 AM $ 0.701
+0.00%
$ 700.9 million $ 8,926
Feb 18, 4 AM $ 0.701
+0.13%
$ 700.9 million $ 8,914
Feb 18, 3 AM $ 0.7
+0.00%
$ 700 million $ 8,940
Feb 18, 2 AM $ 0.7
-0.13%
$ 700 million $ 8,902
Feb 18, 1 AM $ 0.701
+0.00%
$ 700.9 million $ 8,880
Feb 18, 12 AM $ 0.701
+0.13%
$ 700.9 million $ 8,755
Feb 17, 11 PM $ 0.7
-0.09%
$ 700 million $ 8,719
Feb 17, 10 PM $ 0.701
+0.09%
$ 700.6 million $ 8,665
Feb 17, 9 PM $ 0.7
-0.09%
$ 700 million $ 8,613
Feb 17, 8 PM $ 0.701
+0.09%
$ 700.6 million $ 8,477
Feb 17, 7 PM $ 0.7
-0.09%
$ 700 million $ 8,416
Feb 17, 6 PM $ 0.7
+0.00%
$ 700 million $ 8,459
Feb 17, 5 PM $ 0.7
-0.09%
$ 700 million $ 8,508
Feb 17, 4 PM $ 0.701
+0.00%
$ 700.6 million $ 8,392
Feb 17, 3 PM $ 0.7
-0.10%
$ 700 million $ 8,526
Feb 17, 2 PM $ 0.701
+0.00%
$ 700.7 million $ 8,587
Feb 17, 1 PM $ 0.7
-0.09%
$ 700.1 million $ 8,574
Feb 17, 12 PM $ 0.701
+0.00%
$ 700.7 million $ 8,557
Feb 17, 11 AM $ 0.7
-0.10%
$ 700 million $ 8,583
Feb 17, 10 AM $ 0.701
+0.10%
$ 700.7 million $ 8,549
Feb 17, 9 AM $ 0.7
-0.01%
$ 700 million $ 8,599
Feb 17, 8 AM $ 0.7
+0.01%
$ 700.1 million $ 8,518
Feb 17, 7 AM $ 0.7
-0.01%
$ 700 million $ 8,470
Feb 17, 6 AM $ 0.7
+0.01%
$ 700.1 million $ 8,373
Feb 17, 5 AM $ 0.7
-0.01%
$ 700 million $ 8,431
Feb 17, 4 AM $ 0.7
+0.01%
$ 700.1 million $ 8,365
Feb 17, 3 AM $ 0.7
-0.10%
$ 700 million $ 8,422
Feb 17, 2 AM $ 0.701
+0.10%
$ 700.7 million $ 8,451
Feb 17, 1 AM $ 0.7
-0.01%
$ 700 million $ 8,320
Feb 17, 12 AM $ 0.7
+0.00%
$ 700.1 million $ 8,392
Feb 16, 11 PM $ 0.7
+0.00%
$ 700.1 million $ 8,485
Feb 16, 10 PM $ 0.7
+0.00%
$ 700.1 million $ 8,526
Feb 16, 9 PM $ 0.701
+0.09%
$ 700.7 million $ 8,502
Feb 16, 8 PM $ 0.7
+0.00%
$ 700.1 million $ 8,527
Feb 16, 7 PM $ 0.7
+0.00%
$ 700.1 million $ 8,579
Feb 16, 6 PM $ 0.7
-0.09%
$ 700.1 million $ 8,580
Feb 16, 5 PM $ 0.701
+0.09%
$ 700.7 million $ 8,624
Feb 16, 4 PM $ 0.7
-0.09%
$ 700.1 million $ 8,655
Feb 16, 3 PM $ 0.701
+0.00%
$ 700.7 million $ 8,614
Feb 16, 2 PM $ 0.701
+0.00%
$ 700.7 million $ 8,642