Chremacoin Historical Data

CRMC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.677
+7.68%
$ 677.4 million $ 10,318
Feb 20, 4 PM $ 0.629
+0.00%
$ 629.1 million $ 9,630
Feb 20, 3 PM $ 0.629
-4.90%
$ 629.1 million $ 9,168
Feb 20, 2 PM $ 0.661
+1.10%
$ 661.5 million $ 9,033
Feb 20, 1 PM $ 0.668
-0.54%
$ 668.4 million $ 8,970
Feb 20, 12 PM $ 0.672
-0.56%
$ 672.2 million $ 9,053
Feb 20, 11 AM $ 0.676
-0.59%
$ 675.8 million $ 9,076
Feb 20, 10 AM $ 0.68
-0.53%
$ 679.8 million $ 9,006
Feb 20, 9 AM $ 0.657
-4.24%
$ 656.9 million $ 9,006
Feb 20, 8 AM $ 0.686
+0.01%
$ 657.7 million $ 8,982
Feb 20, 7 AM $ 0.686
+4.15%
$ 685.9 million $ 8,959
Feb 20, 6 AM $ 0.659
-1.63%
$ 658.6 million $ 9,005
Feb 20, 5 AM $ 0.669
-2.26%
$ 669.5 million $ 8,948
Feb 20, 4 AM $ 0.685
-2.24%
$ 685 million $ 8,844
Feb 20, 3 AM $ 0.683
-0.18%
$ 682.7 million $ 8,880
Feb 20, 2 AM $ 0.701
-0.01%
$ 700.7 million $ 8,828
Feb 20, 1 AM $ 0.701
+0.00%
$ 700.8 million $ 8,856
Feb 20, 12 AM $ 0.683
+0.01%
$ 683.5 million $ 8,763
Feb 19, 11 PM $ 0.683
+0.09%
$ 683.4 million $ 8,824
Feb 19, 10 PM $ 0.701
+0.00%
$ 700.8 million $ 8,829
Feb 19, 9 PM $ 0.701
+2.43%
$ 700.8 million $ 8,843
Feb 19, 8 PM $ 0.684
+0.57%
$ 684.2 million $ 8,775
Feb 19, 7 PM $ 0.68
-2.93%
$ 680.3 million $ 8,727
Feb 19, 6 PM $ 0.701
+3.82%
$ 700.8 million $ 8,699
Feb 19, 5 PM $ 0.675
-0.59%
$ 675 million $ 8,673
Feb 19, 4 PM $ 0.679
-3.11%
$ 678.2 million $ 8,724
Feb 19, 3 PM $ 0.701
+0.00%
$ 700.8 million $ 8,639
Feb 19, 2 PM $ 0.684
-2.37%
$ 684.2 million $ 8,653
Feb 19, 1 PM $ 0.701
+0.00%
$ 700.8 million $ 8,599
Feb 19, 12 PM $ 0.701
+2.37%
$ 700.8 million $ 8,603
Feb 19, 11 AM $ 0.684
-2.44%
$ 683.7 million $ 8,565
Feb 19, 10 AM $ 0.701
+0.00%
$ 700.8 million $ 8,604
Feb 19, 9 AM $ 0.701
+0.00%
$ 683.3 million $ 8,655
Feb 19, 8 AM $ 0.701
+2.65%
$ 700.8 million $ 8,703
Feb 19, 7 AM $ 0.685
+0.04%
$ 685.1 million $ 8,801
Feb 19, 6 AM $ 0.685
-2.28%
$ 684.8 million $ 8,746
Feb 19, 5 AM $ 0.701
+2.59%
$ 700.8 million $ 8,771
Feb 19, 4 AM $ 0.683
-2.53%
$ 683.1 million $ 8,775
Feb 19, 3 AM $ 0.701
+0.00%
$ 700.8 million $ 8,725
Feb 19, 2 AM $ 0.701
+2.28%
$ 700.8 million $ 8,744
Feb 19, 1 AM $ 0.685
+0.12%
$ 685.2 million $ 8,753
Feb 19, 12 AM $ 0.684
-2.37%
$ 684.2 million $ 8,829
Feb 18, 11 PM $ 0.701
+2.62%
$ 700.8 million $ 8,822
Feb 18, 10 PM $ 0.683
+0.03%
$ 684.9 million $ 8,844
Feb 18, 9 PM $ 0.683
-0.32%
$ 682.7 million $ 8,834
Feb 18, 8 PM $ 0.685
+0.26%
$ 684.9 million $ 8,914
Feb 18, 7 PM $ 0.683
-0.18%
$ 683.1 million $ 9,020
Feb 18, 6 PM $ 0.684
-2.24%
$ 684.3 million $ 8,990
Feb 18, 5 PM $ 0.7
+0.00%
$ 700 million $ 9,011
Feb 18, 4 PM $ 0.7
-0.13%
$ 700 million $ 9,044