Chremacoin Historical Data

CRMC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.562
-0.95%
$ 562.3 million $ 9,348
Feb 22, 6 PM $ 0.568
+0.96%
$ 567.7 million $ 9,364
Feb 22, 5 PM $ 0.568
+0.00%
$ 567.7 million $ 9,340
Feb 22, 4 PM $ 0.568
+0.96%
$ 567.7 million $ 9,359
Feb 22, 3 PM $ 0.562
-0.95%
$ 562.3 million $ 9,224
Feb 22, 2 PM $ 0.568
+0.00%
$ 567.7 million $ 9,304
Feb 22, 1 PM $ 0.568
+0.96%
$ 567.7 million $ 9,166
Feb 22, 12 PM $ 0.568
+0.00%
$ 567.7 million $ 9,131
Feb 22, 11 AM $ 0.568
-0.39%
$ 567.7 million $ 9,074
Feb 22, 10 AM $ 0.57
-1.42%
$ 569.9 million $ 9,122
Feb 22, 9 AM $ 0.562
-4.57%
$ 562.3 million $ 9,119
Feb 22, 8 AM $ 0.589
-1.32%
$ 589.2 million $ 9,109
Feb 22, 7 AM $ 0.597
-5.67%
$ 597.1 million $ 9,016
Feb 22, 6 AM $ 0.615
+0.00%
$ 614.9 million $ 8,720
Feb 22, 5 AM $ 0.633
+0.00%
$ 633 million $ 8,701
Feb 22, 4 AM $ 0.615
+0.00%
$ 614.9 million $ 8,680
Feb 22, 3 AM $ 0.615
-2.86%
$ 614.9 million $ 8,683
Feb 22, 2 AM $ 0.633
+2.94%
$ 633 million $ 8,700
Feb 22, 1 AM $ 0.615
+0.00%
$ 633 million $ 8,768
Feb 22, 12 AM $ 0.615
-2.86%
$ 614.9 million $ 8,815
Feb 21, 11 PM $ 0.633
+0.00%
$ 633 million $ 9,189
Feb 21, 10 PM $ 0.633
+0.00%
$ 633 million $ 9,404
Feb 21, 9 PM $ 0.633
+2.96%
$ 633 million $ 9,441
Feb 21, 8 PM $ 0.615
+0.00%
$ 614.9 million $ 9,481
Feb 21, 7 PM $ 0.615
-2.86%
$ 630.3 million $ 9,477
Feb 21, 6 PM $ 0.633
+2.93%
$ 633 million $ 9,691
Feb 21, 5 PM $ 0.615
+0.00%
$ 615 million $ 9,707
Feb 21, 4 PM $ 0.615
-2.55%
$ 615 million $ 10,418
Feb 21, 3 PM $ 0.631
+2.62%
$ 631.1 million $ 10,988
Feb 21, 2 PM $ 0.615
+0.00%
$ 615 million $ 11,065
Feb 21, 1 PM $ 0.631
+2.65%
$ 615 million $ 11,254
Feb 21, 12 PM $ 0.633
+0.19%
$ 633 million $ 11,252
Feb 21, 11 AM $ 0.632
-0.19%
$ 631.8 million $ 11,211
Feb 21, 10 AM $ 0.615
+0.00%
$ 615 million $ 11,260
Feb 21, 9 AM $ 0.633
+2.93%
$ 633 million $ 11,184
Feb 21, 8 AM $ 0.615
+0.00%
$ 615 million $ 11,175
Feb 21, 7 AM $ 0.615
+0.00%
$ 615 million $ 11,169
Feb 21, 6 AM $ 0.615
-2.84%
$ 615 million $ 11,131
Feb 21, 5 AM $ 0.633
+2.96%
$ 633 million $ 11,242
Feb 21, 4 AM $ 0.615
-5.73%
$ 614.8 million $ 11,336
Feb 21, 3 AM $ 0.652
+5.76%
$ 652.2 million $ 11,318
Feb 21, 2 AM $ 0.617
-0.80%
$ 616.6 million $ 11,376
Feb 21, 1 AM $ 0.622
-4.19%
$ 621.6 million $ 11,348
Feb 21, 12 AM $ 0.649
+5.39%
$ 648.8 million $ 11,392
Feb 20, 11 PM $ 0.605
-1.56%
$ 605 million $ 10,897
Feb 20, 10 PM $ 0.624
+3.26%
$ 624.2 million $ 10,727
Feb 20, 9 PM $ 0.605
+0.30%
$ 604.5 million $ 10,524
Feb 20, 8 PM $ 0.603
-2.44%
$ 602.7 million $ 10,578
Feb 20, 7 PM $ 0.618
-8.17%
$ 617.8 million $ 10,529
Feb 20, 6 PM $ 0.673
-0.52%
$ 672.8 million $ 10,351