Chremacoin Historical Data

CRMC Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.269
+0.00%
$ 268.8 million $ 940
May 31, 10 PM $ 0.269
+0.00%
$ 268.8 million $ 941
May 31, 4 PM $ 0.296
-3.02%
$ 295.6 million $ 853
May 31, 3 PM $ 0.305
+2.08%
$ 304.8 million $ 852
May 31, 2 PM $ 0.299
+0.00%
$ 298.6 million $ 652
May 31, 8 AM $ 0.39
+0.00%
$ 390.4 million $ 5,063
May 31, 7 AM $ 0.39
+0.00%
$ 390.4 million $ 5,063
May 31, 6 AM $ 0.39
+0.00%
$ 390.4 million $ 5,063
May 31, 5 AM $ 0.39
+0.00%
$ 390.4 million $ 5,063
May 31, 4 AM $ 0.39
+0.00%
$ 390.4 million $ 5,088
May 31, 3 AM $ 0.39
-0.79%
$ 390.4 million $ 5,110
May 31, 2 AM $ 0.394
+1.00%
$ 393.5 million $ 5,099
May 31, 1 AM $ 0.394
+0.72%
$ 393.5 million $ 5,097
May 31, 12 AM $ 0.391
+0.00%
$ 390.7 million $ 5,081
May 30, 11 PM $ 0.391
+0.00%
$ 390.7 million $ 5,081
May 30, 5 PM $ 0.431
+0.00%
$ 430.9 million $ 5,050
May 30, 4 PM $ 0.431
+0.00%
$ 430.9 million $ 5,050
May 30, 3 PM $ 0.431
+9.90%
$ 430.9 million $ 5,050
May 30, 9 AM $ 0.483
-1.67%
$ 482.7 million $ 83
May 30, 8 AM $ 0.491
-0.93%
$ 490.9 million $ 59
May 30, 7 AM $ 0.495
+0.00%
$ 495.5 million $ 49
May 30, 6 AM $ 0.495
+0.00%
$ 495.5 million $ 49
May 30, 5 AM $ 0.495
-4.69%
$ 495.5 million $ 49
May 30, 4 AM $ 0.52
+0.87%
$ 519.9 million $ 48
May 30, 3 AM $ 0.515
+0.00%
$ 515.4 million $ 25
May 30, 2 AM $ 0.515
+0.00%
$ 515.4 million $ 49
May 30, 1 AM $ 0.515
+0.00%
$ 515.4 million $ 49
May 30, 12 AM $ 0.515
+0.00%
$ 515.4 million $ 48
May 29, 11 PM $ 0.515
+4.02%
$ 515.4 million $ 75
May 29, 10 PM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 9 PM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 8 PM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 7 PM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 6 PM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 5 PM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 4 PM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 3 PM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 2 PM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 1 PM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 12 PM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 11 AM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 10 AM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 9 AM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 8 AM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 7 AM $ 0.495
+0.00%
$ 495.5 million $ 81
May 29, 6 AM $ 0.495
+0.00%
$ 495.5 million $ 147
May 29, 5 AM $ 0.495
+0.00%
$ 495.5 million $ 193
May 29, 3 AM $ 0.493
+0.00%
$ 493 million $ 145
May 29, 2 AM $ 0.493
+0.00%
$ 493 million $ 146
May 29, 1 AM $ 0.493
+0.00%
$ 493 million $ 146