Chremacoin Historical Data

CRMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.246
+0.00%
$ 245.8 million $ 67
Jun 3, 1 AM $ 0.246
+0.00%
$ 245.8 million $ 67
Jun 3, 12 AM $ 0.246
+0.00%
$ 245.8 million $ 71
Jun 2, 11 PM $ 0.246
+0.00%
$ 245.8 million $ 71
Jun 2, 10 PM $ 0.246
+4.24%
$ 245.8 million $ 71
Jun 2, 9 PM $ 0.236
+0.00%
$ 235.8 million $ 70
Jun 2, 8 PM $ 0.236
+0.00%
$ 235.8 million $ 76
Jun 2, 7 PM $ 0.236
-0.25%
$ 235.8 million $ 77
Jun 2, 6 PM $ 0.236
+0.00%
$ 236.4 million $ 53
Jun 2, 5 PM $ 0.236
+0.00%
$ 236.4 million $ 54
Jun 2, 4 PM $ 0.236
+0.00%
$ 236.4 million $ 54
Jun 2, 3 PM $ 0.236
+0.00%
$ 236.4 million $ 56
Jun 2, 2 PM $ 0.236
-3.86%
$ 236.4 million $ 56
Jun 2, 1 PM $ 0.246
+0.00%
$ 245.9 million $ 87
Jun 2, 12 PM $ 0.246
+0.00%
$ 245.9 million $ 87
Jun 2, 11 AM $ 0.246
+4.06%
$ 245.9 million $ 90
Jun 2, 10 AM $ 0.236
+0.00%
$ 236.3 million $ 57
Jun 2, 9 AM $ 0.236
+0.04%
$ 236.3 million $ 108
Jun 2, 8 AM $ 0.236
+0.00%
$ 236.2 million $ 104
Jun 2, 7 AM $ 0.236
+0.00%
$ 236.2 million $ 104
Jun 2, 6 AM $ 0.236
+0.00%
$ 236.2 million $ 104
Jun 2, 5 AM $ 0.236
+0.00%
$ 236.2 million $ 104
Jun 2, 4 AM $ 0.236
+0.00%
$ 236.2 million $ 104
Jun 2, 3 AM $ 0.236
+4.05%
$ 236.2 million $ 174
Jun 2, 2 AM $ 0.227
+0.00%
$ 227 million $ 174
Jun 2, 1 AM $ 0.227
-3.90%
$ 227 million $ 179
Jun 2, 12 AM $ 0.236
+0.00%
$ 236.2 million $ 193
Jun 1, 11 PM $ 0.236
+0.00%
$ 236.2 million $ 193
Jun 1, 10 PM $ 0.236
+0.00%
$ 236.2 million $ 193
Jun 1, 9 PM $ 0.236
+0.00%
$ 236.2 million $ 193
Jun 1, 8 PM $ 0.236
+4.14%
$ 236.2 million $ 187
Jun 1, 7 PM $ 0.227
-0.22%
$ 226.8 million $ 187
Jun 1, 6 PM $ 0.227
+0.00%
$ 227.3 million $ 190
Jun 1, 5 PM $ 0.227
+0.00%
$ 227.3 million $ 189
Jun 1, 4 PM $ 0.227
-3.85%
$ 227.3 million $ 189
Jun 1, 3 PM $ 0.236
+0.00%
$ 236.4 million $ 303
Jun 1, 2 PM $ 0.236
+0.30%
$ 236.4 million $ 516
Jun 1, 1 PM $ 0.236
+0.00%
$ 235.7 million $ 482
Jun 1, 12 PM $ 0.224
-4.24%
$ 223.6 million $ 488
Jun 1, 11 AM $ 0.234
+0.00%
$ 233.5 million $ 487
Jun 1, 9 AM $ 0.251
+0.00%
$ 250.6 million $ 435
Jun 1, 8 AM $ 0.251
+0.00%
$ 250.6 million $ 435
Jun 1, 7 AM $ 0.251
+0.00%
$ 250.6 million $ 1,003
Jun 1, 6 AM $ 0.251
+0.00%
$ 250.6 million $ 1,003
Jun 1, 5 AM $ 0.251
+0.00%
$ 250.6 million $ 1,003
Jun 1, 4 AM $ 0.251
+0.00%
$ 250.6 million $ 1,003
Jun 1, 3 AM $ 0.251
+0.00%
$ 250.6 million $ 933
Jun 1, 2 AM $ 0.26
+0.00%
$ 259.5 million $ 938
Jun 1, 1 AM $ 0.26
-3.46%
$ 259.5 million $ 939
Jun 1, 12 AM $ 0.269
+0.00%
$ 268.8 million $ 940