Chremacoin Historical Data

CRMC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.602
+0.60%
$ 602.2 million $ 9,398
Mar 18, 10 PM $ 0.599
-0.63%
$ 598.6 million $ 9,447
Mar 18, 9 PM $ 0.602
+0.65%
$ 602.4 million $ 9,429
Mar 18, 8 PM $ 0.599
-0.33%
$ 598.5 million $ 9,443
Mar 18, 7 PM $ 0.601
+0.05%
$ 600.5 million $ 9,479
Mar 18, 6 PM $ 0.6
+0.28%
$ 600.2 million $ 9,421
Mar 18, 5 PM $ 0.599
-0.27%
$ 598.5 million $ 9,562
Mar 18, 4 PM $ 0.6
-0.45%
$ 600.4 million $ 9,463
Mar 18, 3 PM $ 0.603
+1.19%
$ 603.1 million $ 9,347
Mar 18, 2 PM $ 0.596
-1.26%
$ 596 million $ 9,348
Mar 18, 1 PM $ 0.604
+0.00%
$ 603.6 million $ 9,412
Mar 18, 12 PM $ 0.604
-2.83%
$ 603.6 million $ 9,315
Mar 18, 11 AM $ 0.621
-4.84%
$ 621.2 million $ 9,247
Mar 18, 10 AM $ 0.653
-1.98%
$ 652.8 million $ 8,872
Mar 18, 9 AM $ 0.666
+0.15%
$ 666 million $ 8,874
Mar 18, 8 AM $ 0.665
-0.15%
$ 665 million $ 8,901
Mar 18, 7 AM $ 0.666
+2.02%
$ 666 million $ 8,876
Mar 18, 6 AM $ 0.685
-0.65%
$ 684.9 million $ 8,749
Mar 18, 5 AM $ 0.697
+3.46%
$ 697.2 million $ 8,682
Mar 18, 4 AM $ 0.674
+3.23%
$ 673.9 million $ 8,672
Mar 18, 3 AM $ 0.653
+0.00%
$ 652.8 million $ 8,630
Mar 18, 2 AM $ 0.664
-0.51%
$ 663.8 million $ 8,692
Mar 18, 1 AM $ 0.667
-0.06%
$ 667.2 million $ 8,773
Mar 18, 12 AM $ 0.668
+2.27%
$ 667.6 million $ 8,851
Mar 17, 11 PM $ 0.653
+0.00%
$ 652.8 million $ 8,866
Mar 17, 10 PM $ 0.653
+0.00%
$ 652.8 million $ 8,853
Mar 17, 9 PM $ 0.666
+2.01%
$ 665.9 million $ 8,848
Mar 17, 8 PM $ 0.653
+0.00%
$ 652.8 million $ 8,830
Mar 17, 7 PM $ 0.653
-5.03%
$ 652.8 million $ 8,730
Mar 17, 6 PM $ 0.653
-2.78%
$ 652.8 million $ 8,838
Mar 17, 5 PM $ 0.671
-0.83%
$ 671.5 million $ 8,820
Mar 17, 4 PM $ 0.653
+0.00%
$ 652.8 million $ 8,906
Mar 17, 3 PM $ 0.665
-3.37%
$ 665.4 million $ 9,014
Mar 17, 2 PM $ 0.689
+5.48%
$ 688.6 million $ 8,965
Mar 17, 1 PM $ 0.653
-1.86%
$ 652.8 million $ 9,011
Mar 17, 12 PM $ 0.665
-1.25%
$ 665.2 million $ 9,004
Mar 17, 11 AM $ 0.674
+1.25%
$ 673.6 million $ 9,057
Mar 17, 10 AM $ 0.665
+1.90%
$ 665.3 million $ 9,058
Mar 17, 9 AM $ 0.653
+0.02%
$ 652.9 million $ 9,160
Mar 17, 8 AM $ 0.653
+0.00%
$ 652.8 million $ 9,162
Mar 17, 7 AM $ 0.653
-1.98%
$ 652.8 million $ 9,216
Mar 17, 6 AM $ 0.666
+2.02%
$ 666 million $ 9,332
Mar 17, 5 AM $ 0.653
+0.00%
$ 652.8 million $ 9,699
Mar 17, 4 AM $ 0.653
+0.00%
$ 652.8 million $ 9,744
Mar 17, 3 AM $ 0.653
+0.00%
$ 652.8 million $ 9,759
Mar 17, 2 AM $ 0.653
+0.00%
$ 652.8 million $ 9,702
Mar 17, 1 AM $ 0.679
+1.97%
$ 678.8 million $ 9,655
Mar 17, 12 AM $ 0.666
-0.08%
$ 665.7 million $ 9,565
Mar 16, 11 PM $ 0.666
-0.42%
$ 666.2 million $ 9,584
Mar 16, 10 PM $ 0.669
+2.48%
$ 669 million $ 9,646