Chremacoin Historical Data

CRMC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.682
+0.00%
$ 681.6 million $ 9,638
Mar 27, 6 AM $ 0.682
+0.22%
$ 681.6 million $ 9,638
Mar 27, 5 AM $ 0.68
-0.22%
$ 680.1 million $ 9,719
Mar 27, 4 AM $ 0.682
+0.22%
$ 681.6 million $ 12,762
Mar 27, 3 AM $ 0.68
+0.00%
$ 680.1 million $ 13,895
Mar 27, 2 AM $ 0.68
+0.00%
$ 680.1 million $ 15,082
Mar 27, 1 AM $ 0.68
+0.00%
$ 680.1 million $ 17,247
Mar 27, 12 AM $ 0.68
+0.00%
$ 680.1 million $ 19,461
Mar 26, 11 PM $ 0.68
+0.00%
$ 680.1 million $ 20,667
Mar 26, 10 PM $ 0.68
-0.22%
$ 680.1 million $ 22,533
Mar 26, 9 PM $ 0.682
+0.22%
$ 681.6 million $ 23,652
Mar 26, 8 PM $ 0.68
+0.00%
$ 680.1 million $ 24,824
Mar 26, 7 PM $ 0.68
-0.22%
$ 680.1 million $ 25,695
Mar 26, 6 PM $ 0.682
+0.24%
$ 681.6 million $ 27,394
Mar 26, 5 PM $ 0.68
-0.22%
$ 680 million $ 29,704
Mar 26, 4 PM $ 0.681
+0.22%
$ 681.5 million $ 31,501
Mar 26, 3 PM $ 0.68
-0.22%
$ 680 million $ 33,362
Mar 26, 2 PM $ 0.681
+0.00%
$ 681.5 million $ 34,841
Mar 26, 1 PM $ 0.681
+0.00%
$ 681.5 million $ 35,310
Mar 26, 12 PM $ 0.681
+0.00%
$ 681.5 million $ 35,305
Mar 26, 11 AM $ 0.681
+0.22%
$ 681.5 million $ 35,631
Mar 26, 10 AM $ 0.68
+0.00%
$ 680 million $ 36,096
Mar 26, 9 AM $ 0.68
-0.22%
$ 680 million $ 36,556
Mar 26, 8 AM $ 0.681
+0.22%
$ 681.5 million $ 37,040
Mar 26, 7 AM $ 0.68
-0.22%
$ 680 million $ 37,543
Mar 26, 6 AM $ 0.681
+0.01%
$ 681.5 million $ 38,594
Mar 26, 5 AM $ 0.681
+0.00%
$ 681.4 million $ 40,510
Mar 26, 4 AM $ 0.681
+0.21%
$ 681.5 million $ 39,354
Mar 26, 3 AM $ 0.681
+0.00%
$ 681.4 million $ 39,632
Mar 26, 2 AM $ 0.681
+0.10%
$ 681.2 million $ 39,639
Mar 26, 1 AM $ 0.68
+0.03%
$ 680.3 million $ 39,734
Mar 26, 12 AM $ 0.68
+0.00%
$ 680.1 million $ 39,642
Mar 25, 11 PM $ 0.68
+0.03%
$ 680.3 million $ 39,566
Mar 25, 10 PM $ 0.68
-0.16%
$ 680.1 million $ 39,455
Mar 25, 9 PM $ 0.681
-0.04%
$ 681.2 million $ 39,488
Mar 25, 8 PM $ 0.681
+0.10%
$ 681.5 million $ 39,404
Mar 25, 7 PM $ 0.681
+0.18%
$ 681.2 million $ 39,466
Mar 25, 6 PM $ 0.681
-0.07%
$ 680.9 million $ 39,374
Mar 25, 5 PM $ 0.681
+0.13%
$ 681.2 million $ 39,370
Mar 25, 4 PM $ 0.68
+0.03%
$ 680.3 million $ 39,444
Mar 25, 3 PM $ 0.68
-0.01%
$ 680.1 million $ 39,669
Mar 25, 2 PM $ 0.68
-0.06%
$ 680.2 million $ 39,596
Mar 25, 1 PM $ 0.68
-0.10%
$ 680.3 million $ 39,675
Mar 25, 12 PM $ 0.681
+0.03%
$ 681.4 million $ 39,628
Mar 25, 11 AM $ 0.681
+0.03%
$ 681.5 million $ 39,706
Mar 25, 10 AM $ 0.681
+0.04%
$ 681 million $ 39,690
Mar 25, 9 AM $ 0.681
-0.12%
$ 680.7 million $ 39,504
Mar 25, 8 AM $ 0.681
+0.07%
$ 681.5 million $ 39,415
Mar 25, 7 AM $ 0.681
+0.13%
$ 681 million $ 39,396
Mar 25, 6 AM $ 0.68
-0.15%
$ 680.1 million $ 39,051