Chremacoin Historical Data

CRMC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.68
+0.00%
$ 680.1 million $ 9,357
Mar 29, 8 AM $ 0.68
+0.00%
$ 680.1 million $ 9,397
Mar 29, 7 AM $ 0.682
+0.22%
$ 681.6 million $ 9,325
Mar 29, 6 AM $ 0.68
+0.00%
$ 680.1 million $ 9,346
Mar 29, 5 AM $ 0.68
-0.22%
$ 680.1 million $ 9,362
Mar 29, 4 AM $ 0.68
+0.00%
$ 680.1 million $ 9,372
Mar 29, 3 AM $ 0.68
+0.00%
$ 680.1 million $ 9,501
Mar 29, 2 AM $ 0.68
+0.00%
$ 680.1 million $ 9,487
Mar 29, 1 AM $ 0.68
-0.22%
$ 680.1 million $ 9,511
Mar 29, 12 AM $ 0.682
+0.00%
$ 681.6 million $ 9,650
Mar 28, 11 PM $ 0.682
+0.22%
$ 681.6 million $ 9,586
Mar 28, 10 PM $ 0.68
+0.00%
$ 680.1 million $ 9,587
Mar 28, 9 PM $ 0.68
+0.00%
$ 680.1 million $ 9,547
Mar 28, 8 PM $ 0.68
-0.22%
$ 680.1 million $ 9,562
Mar 28, 7 PM $ 0.68
+0.00%
$ 680.1 million $ 9,490
Mar 28, 6 PM $ 0.68
-0.22%
$ 680.1 million $ 9,440
Mar 28, 5 PM $ 0.682
+0.22%
$ 681.6 million $ 9,441
Mar 28, 4 PM $ 0.68
+0.00%
$ 680.1 million $ 9,383
Mar 28, 3 PM $ 0.68
-0.22%
$ 680.1 million $ 9,342
Mar 28, 2 PM $ 0.682
+0.22%
$ 681.6 million $ 9,333
Mar 28, 1 PM $ 0.68
+0.00%
$ 680.1 million $ 9,313
Mar 28, 12 PM $ 0.68
-0.22%
$ 680.1 million $ 9,406
Mar 28, 11 AM $ 0.682
+0.22%
$ 681.6 million $ 9,265
Mar 28, 10 AM $ 0.68
-0.22%
$ 680.1 million $ 9,198
Mar 28, 9 AM $ 0.682
+0.22%
$ 681.6 million $ 9,127
Mar 28, 8 AM $ 0.68
-0.22%
$ 680.1 million $ 9,090
Mar 28, 7 AM $ 0.682
+0.22%
$ 681.6 million $ 9,131
Mar 28, 6 AM $ 0.68
+0.00%
$ 680.1 million $ 9,131
Mar 28, 5 AM $ 0.68
+0.00%
$ 680.1 million $ 9,053
Mar 28, 4 AM $ 0.68
-0.22%
$ 680.1 million $ 9,021
Mar 28, 3 AM $ 0.682
+0.00%
$ 681.6 million $ 9,026
Mar 28, 2 AM $ 0.682
+0.22%
$ 681.6 million $ 8,945
Mar 28, 1 AM $ 0.68
-0.22%
$ 680.1 million $ 8,920
Mar 28, 12 AM $ 0.682
+0.00%
$ 681.6 million $ 8,775
Mar 27, 11 PM $ 0.68
+0.00%
$ 680.1 million $ 8,722
Mar 27, 10 PM $ 0.68
-0.22%
$ 680.1 million $ 8,784
Mar 27, 9 PM $ 0.682
+0.22%
$ 681.6 million $ 8,808
Mar 27, 8 PM $ 0.68
+0.00%
$ 680.1 million $ 8,827
Mar 27, 7 PM $ 0.68
+0.00%
$ 680.1 million $ 8,898
Mar 27, 6 PM $ 0.68
-0.22%
$ 680.1 million $ 8,924
Mar 27, 5 PM $ 0.682
+0.00%
$ 681.6 million $ 8,978
Mar 27, 4 PM $ 0.682
+0.22%
$ 681.6 million $ 8,948
Mar 27, 3 PM $ 0.68
+0.00%
$ 680.1 million $ 9,000
Mar 27, 2 PM $ 0.68
+0.00%
$ 680.1 million $ 9,062
Mar 27, 1 PM $ 0.682
+0.01%
$ 681.6 million $ 9,018
Mar 27, 12 PM $ 0.682
+0.22%
$ 681.6 million $ 9,400
Mar 27, 11 AM $ 0.682
+0.22%
$ 681.6 million $ 9,537
Mar 27, 10 AM $ 0.68
-0.22%
$ 680.1 million $ 9,480
Mar 27, 9 AM $ 0.682
+0.00%
$ 681.6 million $ 9,527
Mar 27, 8 AM $ 0.68
-0.22%
$ 680.1 million $ 9,524